Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Corgi inu CORGI

Corgi inu (CORGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.000000004159399999999999 NZ$0.000000004159399999999999 NZ$0.000000004325776 NZ$0.000000004159399999999999 NZ$128 -
May-16 2022 NZ$0.000000004159399999999999 NZ$0.000000003993024 NZ$0.000000004159399999999999 NZ$0.000000004159399999999999 NZ$125 -
May-07 2022 NZ$0.000000005656784 NZ$0.000000005490408 NZ$0.000000005656784 NZ$0.000000005656784 NZ$3,133 -
May-06 2022 NZ$0.000000005656784 NZ$0.000000005656784 NZ$0.000000006488664 NZ$0.000000006488664 NZ$3,141 -
Apr-29 2022 NZ$0.000000009483431999999998 NZ$0.000000009483431999999998 NZ$0.000000009816183999999997 NZ$0.000000009816183999999997 NZ$459 -
Apr-28 2022 NZ$0.000000009649807999999999 NZ$0.000000009483431999999998 NZ$0.0000000103 NZ$0.0000000101 NZ$468 -
Apr-27 2022 NZ$0.0000000101 NZ$0.000000009982559999999999 NZ$0.0000000101 NZ$0.0000000101 NZ$18 -
Apr-19 2022 NZ$0.0000000109 NZ$0.0000000106 NZ$0.0000000109 NZ$0.0000000108 NZ$258 -
Apr-18 2022 NZ$0.0000000108 NZ$0.0000000104 NZ$0.0000000108 NZ$0.0000000104 NZ$255 -
Apr-16 2022 NZ$0.0000000109 NZ$0.0000000109 NZ$0.0000000109 NZ$0.0000000109 NZ$101 -
Apr-15 2022 NZ$0.0000000109 NZ$0.0000000108 NZ$0.0000000111 NZ$0.0000000109 NZ$101 -
Apr-13 2022 NZ$0.0000000109 NZ$0.0000000108 NZ$0.0000000109 NZ$0.0000000108 NZ$133 -
Apr-12 2022 NZ$0.0000000108 NZ$0.0000000106 NZ$0.0000000109 NZ$0.0000000108 NZ$133 -
Apr-10 2022 NZ$0.0000000116 NZ$0.0000000114 NZ$0.0000000116 NZ$0.0000000114 NZ$482 -
Apr-09 2022 NZ$0.0000000114 NZ$0.0000000114 NZ$0.0000000119 NZ$0.0000000118 NZ$537 -

Historical and market price analysis of Corgi inu (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 286 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.