Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.48T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Corgi inu CORGI

Corgi inu (CORGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.0000000911 Bs.0.0000000911 Bs.0.0000000948 Bs.0.0000000911 Bs.2,808 -
May-16 2022 Bs.0.0000000911 Bs.0.0000000875 Bs.0.0000000911 Bs.0.0000000911 Bs.2,735 -
May-07 2022 Bs.0.0000001239 Bs.0.0000001203 Bs.0.0000001239 Bs.0.0000001239 Bs.68,661 -
May-06 2022 Bs.0.0000001239 Bs.0.0000001239 Bs.0.0000001422 Bs.0.0000001422 Bs.68,844 -
Apr-29 2022 Bs.0.0000002078 Bs.0.0000002078 Bs.0.0000002151 Bs.0.0000002151 Bs.10,064 -
Apr-28 2022 Bs.0.0000002114 Bs.0.0000002078 Bs.0.000000226 Bs.0.0000002224 Bs.10,246 -
Apr-27 2022 Bs.0.0000002224 Bs.0.0000002187 Bs.0.0000002224 Bs.0.0000002224 Bs.401 -
Apr-19 2022 Bs.0.0000002406 Bs.0.0000002333 Bs.0.0000002406 Bs.0.000000237 Bs.5,652 -
Apr-18 2022 Bs.0.000000237 Bs.0.0000002297 Bs.0.000000237 Bs.0.0000002297 Bs.5,579 -
Apr-16 2022 Bs.0.0000002406 Bs.0.0000002406 Bs.0.0000002406 Bs.0.0000002406 Bs.2,224 -
Apr-15 2022 Bs.0.0000002406 Bs.0.000000237 Bs.0.0000002443 Bs.0.0000002406 Bs.2,224 -
Apr-13 2022 Bs.0.0000002406 Bs.0.000000237 Bs.0.0000002406 Bs.0.000000237 Bs.2,917 -
Apr-12 2022 Bs.0.000000237 Bs.0.0000002333 Bs.0.0000002406 Bs.0.000000237 Bs.2,917 -
Apr-10 2022 Bs.0.0000002552 Bs.0.0000002516 Bs.0.0000002552 Bs.0.0000002516 Bs.10,575 -
Apr-09 2022 Bs.0.0000002516 Bs.0.0000002516 Bs.0.0000002625 Bs.0.0000002588 Bs.11,778 -

Historical and market price analysis of Corgi inu (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 286 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.