Market Cap AU$3.71T 4.3%
Volume 24h AU$222.26B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Corgi inu CORGI

Corgi inu (CORGI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.000000003785025 AU$0.000000003785025 AU$0.000000003936426 AU$0.000000003785025 AU$117 -
May-16 2022 AU$0.000000003785025 AU$0.000000003633624 AU$0.000000003785025 AU$0.000000003785025 AU$114 -
May-07 2022 AU$0.000000005147634 AU$0.000000004996233 AU$0.000000005147634 AU$0.000000005147634 AU$2,851 -
May-06 2022 AU$0.000000005147634 AU$0.000000005147634 AU$0.000000005904639000000001 AU$0.000000005904639000000001 AU$2,858 -
Apr-29 2022 AU$0.000000008629856999999999 AU$0.000000008629856999999999 AU$0.000000008932659 AU$0.000000008932659 AU$418 -
Apr-28 2022 AU$0.000000008781258000000001 AU$0.000000008629856999999999 AU$0.000000009386862000000001 AU$0.000000009235460999999999 AU$425 -
Apr-27 2022 AU$0.000000009235460999999999 AU$0.00000000908406 AU$0.000000009235460999999999 AU$0.000000009235460999999999 AU$17 -
Apr-19 2022 AU$0.000000009992466000000001 AU$0.000000009689664000000001 AU$0.000000009992466000000001 AU$0.000000009841064999999999 AU$235 -
Apr-18 2022 AU$0.000000009841064999999999 AU$0.000000009538263 AU$0.000000009841064999999999 AU$0.000000009538263 AU$232 -
Apr-16 2022 AU$0.000000009992466000000001 AU$0.000000009992466000000001 AU$0.000000009992466000000001 AU$0.000000009992466000000001 AU$92 -
Apr-15 2022 AU$0.000000009992466000000001 AU$0.000000009841064999999999 AU$0.0000000101 AU$0.000000009992466000000001 AU$92 -
Apr-13 2022 AU$0.000000009992466000000001 AU$0.000000009841064999999999 AU$0.000000009992466000000001 AU$0.000000009841064999999999 AU$121 -
Apr-12 2022 AU$0.000000009841064999999999 AU$0.000000009689664000000001 AU$0.000000009992466000000001 AU$0.000000009841064999999999 AU$121 -
Apr-10 2022 AU$0.0000000105 AU$0.0000000104 AU$0.0000000105 AU$0.0000000104 AU$439 -
Apr-09 2022 AU$0.0000000104 AU$0.0000000104 AU$0.0000000109 AU$0.0000000107 AU$489 -

Historical and market price analysis of Corgi inu (CORGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 286 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.