Cap Mercado NZ$3.89T
-1.07%
Volumen 24h NZ$357.59B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-17 2022 | NZ$0.000000004213649999999999 | NZ$0.000000004213649999999999 | NZ$0.000000004382196 | NZ$0.000000004213649999999999 | NZ$130 | - |
May-16 2022 | NZ$0.000000004213649999999999 | NZ$0.000000004045104 | NZ$0.000000004213649999999999 | NZ$0.000000004213649999999999 | NZ$126 | - |
May-07 2022 | NZ$0.000000005730563999999999 | NZ$0.000000005562018 | NZ$0.000000005730563999999999 | NZ$0.000000005730563999999999 | NZ$3,174 | - |
May-06 2022 | NZ$0.000000005730563999999999 | NZ$0.000000005730563999999999 | NZ$0.000000006573294 | NZ$0.000000006573294 | NZ$3,182 | - |
Apr-29 2022 | NZ$0.000000009607121999999999 | NZ$0.000000009607121999999999 | NZ$0.000000009944214 | NZ$0.000000009944214 | NZ$465 | - |
Apr-28 2022 | NZ$0.000000009775667999999999 | NZ$0.000000009607121999999999 | NZ$0.0000000104 | NZ$0.0000000102 | NZ$474 | - |
Apr-27 2022 | NZ$0.0000000102 | NZ$0.0000000101 | NZ$0.0000000102 | NZ$0.0000000102 | NZ$19 | - |
Apr-19 2022 | NZ$0.0000000111 | NZ$0.0000000107 | NZ$0.0000000111 | NZ$0.0000000109 | NZ$261 | - |
Apr-18 2022 | NZ$0.0000000109 | NZ$0.0000000106 | NZ$0.0000000109 | NZ$0.0000000106 | NZ$258 | - |
Apr-16 2022 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$0.0000000111 | NZ$103 | - |
Apr-15 2022 | NZ$0.0000000111 | NZ$0.0000000109 | NZ$0.0000000112 | NZ$0.0000000111 | NZ$103 | - |
Apr-13 2022 | NZ$0.0000000111 | NZ$0.0000000109 | NZ$0.0000000111 | NZ$0.0000000109 | NZ$135 | - |
Apr-12 2022 | NZ$0.0000000109 | NZ$0.0000000107 | NZ$0.0000000111 | NZ$0.0000000109 | NZ$135 | - |
Apr-10 2022 | NZ$0.0000000117 | NZ$0.0000000116 | NZ$0.0000000117 | NZ$0.0000000116 | NZ$489 | - |
Apr-09 2022 | NZ$0.0000000116 | NZ$0.0000000116 | NZ$0.0000000121 | NZ$0.0000000119 | NZ$544 | - |
Análisis de precios históricos y de mercado de Corgi inu (CORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 286 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.