Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2022 | £0.000000001997599999999999 | £0.000000001997599999999999 | £0.000000002077504 | £0.000000001997599999999999 | £62 | - |
May-16 2022 | £0.000000001997599999999999 | £0.000000001917696 | £0.000000001997599999999999 | £0.000000001997599999999999 | £60 | - |
May-07 2022 | £0.000000002716736 | £0.000000002636832 | £0.000000002716736 | £0.000000002716736 | £1,505 | - |
May-06 2022 | £0.000000002716736 | £0.000000002716736 | £0.000000003116256 | £0.000000003116256 | £1,509 | - |
Apr-29 2022 | £0.000000004554527999999999 | £0.000000004554527999999999 | £0.000000004714336 | £0.000000004714336 | £221 | - |
Apr-28 2022 | £0.000000004634432 | £0.000000004554527999999999 | £0.000000004954048 | £0.000000004874144 | £225 | - |
Apr-27 2022 | £0.000000004874144 | £0.00000000479424 | £0.000000004874144 | £0.000000004874144 | £9 | - |
Apr-19 2022 | £0.000000005273664 | £0.000000005113856 | £0.000000005273664 | £0.00000000519376 | £124 | - |
Apr-18 2022 | £0.00000000519376 | £0.000000005033952 | £0.00000000519376 | £0.000000005033952 | £122 | - |
Apr-16 2022 | £0.000000005273664 | £0.000000005273664 | £0.000000005273664 | £0.000000005273664 | £49 | - |
Apr-15 2022 | £0.000000005273664 | £0.00000000519376 | £0.000000005353567999999999 | £0.000000005273664 | £49 | - |
Apr-13 2022 | £0.000000005273664 | £0.00000000519376 | £0.000000005273664 | £0.00000000519376 | £64 | - |
Apr-12 2022 | £0.00000000519376 | £0.000000005113856 | £0.000000005273664 | £0.00000000519376 | £64 | - |
Apr-10 2022 | £0.00000000559328 | £0.000000005513375999999999 | £0.00000000559328 | £0.000000005513375999999999 | £232 | - |
Apr-09 2022 | £0.000000005513375999999999 | £0.000000005513375999999999 | £0.000000005753087999999999 | £0.000000005673184 | £258 | - |
Análisis de precios históricos y de mercado de Corgi inu (CORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 286 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.