Cap Mercado €2.14T
2.12%
Volumen 24h €161.80B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2022 | €0.000000002335525 | €0.000000002335525 | €0.000000002428946 | €0.000000002335525 | €72 | - |
May-16 2022 | €0.000000002335525 | €0.000000002242104 | €0.000000002335525 | €0.000000002335525 | €70 | - |
May-07 2022 | €0.000000003176313999999999 | €0.000000003082893 | €0.000000003176313999999999 | €0.000000003176313999999999 | €1,759 | - |
May-06 2022 | €0.000000003176313999999999 | €0.000000003176313999999999 | €0.000000003643419 | €0.000000003643419 | €1,764 | - |
Apr-29 2022 | €0.000000005324996999999999 | €0.000000005324996999999999 | €0.000000005511839 | €0.000000005511839 | €258 | - |
Apr-28 2022 | €0.000000005418417999999999 | €0.000000005324996999999999 | €0.000000005792102 | €0.000000005698681 | €263 | - |
Apr-27 2022 | €0.000000005698681 | €0.00000000560526 | €0.000000005698681 | €0.000000005698681 | €10 | - |
Apr-19 2022 | €0.000000006165786 | €0.000000005978944 | €0.000000006165786 | €0.000000006072365 | €145 | - |
Apr-18 2022 | €0.000000006072365 | €0.000000005885523 | €0.000000006072365 | €0.000000005885523 | €143 | - |
Apr-16 2022 | €0.000000006165786 | €0.000000006165786 | €0.000000006165786 | €0.000000006165786 | €57 | - |
Apr-15 2022 | €0.000000006165786 | €0.000000006072365 | €0.000000006259207 | €0.000000006165786 | €57 | - |
Apr-13 2022 | €0.000000006165786 | €0.000000006072365 | €0.000000006165786 | €0.000000006072365 | €75 | - |
Apr-12 2022 | €0.000000006072365 | €0.000000005978944 | €0.000000006165786 | €0.000000006072365 | €75 | - |
Apr-10 2022 | €0.00000000653947 | €0.000000006446048999999999 | €0.00000000653947 | €0.000000006446048999999999 | €271 | - |
Apr-09 2022 | €0.000000006446048999999999 | €0.000000006446048999999999 | €0.000000006726312 | €0.000000006632891 | €302 | - |
Análisis de precios históricos y de mercado de Corgi inu (CORGI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 286 días, desde el día 21-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.