Market Cap ₱147.82T -0.25%
Volume 24h ₱6.59T 14.07%
BTC % 51.66% 0.13%
ETH % 14.68% 0.13%
Coins 27.197 +3
Exchanges 885
Last update 3 Minutes ago
Corethum CRTM

Corethum (CRTM) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Feb-09 2018 ₱1.5565 ₱1.4967 ₱1.5565 ₱1.5522 ₱1,502 ₱3,880,698
Feb-08 2018 ₱1.5503 ₱0.816651 ₱1.8264 ₱1.6346 ₱2,715 ₱4,086,608
Feb-07 2018 ₱1.6388 ₱0.581862 ₱1.8136 ₱0.913628 ₱56,142 ₱2,284,014
Feb-06 2018 ₱0.914552 ₱0.83034 ₱1.4096 ₱1.0082 ₱4,563 ₱2,520,767
Feb-05 2018 ₱1.0047 ₱0.88885 ₱1.9390 ₱1.8561 ₱13,227 ₱4,640,400
Feb-04 2018 ₱1.8743 ₱0.439891 ₱2.1310 ₱0.499324 ₱163,053 ₱1,248,283
Feb-03 2018 ₱0.499498 ₱0.428454 ₱0.504118 ₱0.463341 ₱866 ₱1,158,353
Feb-02 2018 ₱0.461088 ₱0.376645 ₱1.7810 ₱1.7810 ₱1,040 ₱4,452,684
Feb-01 2018 ₱1.7874 ₱0.878915 ₱2.0388 ₱0.960471 ₱51,867 ₱2,401,207
Jan-31 2018 ₱0.95868 ₱0.889889 ₱0.973293 ₱0.919289 ₱5,891 ₱2,298,165
Jan-30 2018 ₱0.916112 ₱0.898842 ₱2.0192 ₱1.0149 ₱47,189 ₱2,537,286
Jan-29 2018 ₱1.0144 ₱0.9996 ₱1.9709 ₱1.3145 ₱22,872 ₱3,286,418
Jan-28 2018 ₱1.3164 ₱0.455428 ₱1.3233 ₱0.956427 ₱223,353 ₱2,390,983
Jan-27 2018 ₱0.949727 ₱0.428859 ₱0.968095 ₱0.911145 ₱42,510 ₱2,277,892
Jan-26 2018 ₱0.911087 ₱0.857198 ₱0.931591 ₱0.906986 ₱27,782 ₱2,267,379

Historical and market price analysis of Corethum (CRTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 83 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.7588 PHP.