Market Cap CHF2.33T 0.77%
Volume 24h CHF94.30B -47.29%
BTC % 51.57% -0.07%
ETH % 14.65% 0.61%
Coins 27.194 +3
Exchanges 885
Last update 46 Seconds ago
Corethum CRTM

Corethum (CRTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-09 2018 CHF0.024496 CHF0.023555 CHF0.024496 CHF0.024429 CHF24 CHF61,075
Feb-08 2018 CHF0.024399 CHF0.012852 CHF0.028744 CHF0.025725 CHF43 CHF64,315
Feb-07 2018 CHF0.025792 CHF0.00915736 CHF0.028543 CHF0.014378 CHF884 CHF35,946
Feb-06 2018 CHF0.014393 CHF0.013067 CHF0.022185 CHF0.015868 CHF72 CHF39,672
Feb-05 2018 CHF0.015812 CHF0.013988 CHF0.030517 CHF0.029212 CHF208 CHF73,031
Feb-04 2018 CHF0.029498 CHF0.00692302 CHF0.033537 CHF0.00785839 CHF2,566 CHF19,646
Feb-03 2018 CHF0.00786111 CHF0.00674303 CHF0.00793383 CHF0.00729207 CHF14 CHF18,230
Feb-02 2018 CHF0.00725662 CHF0.00592765 CHF0.02803 CHF0.02803 CHF16 CHF70,076
Feb-01 2018 CHF0.02813 CHF0.013832 CHF0.032088 CHF0.015115 CHF816 CHF37,790
Jan-31 2018 CHF0.015087 CHF0.014005 CHF0.015317 CHF0.014467 CHF93 CHF36,169
Jan-30 2018 CHF0.014417 CHF0.014146 CHF0.031778 CHF0.015973 CHF743 CHF39,932
Jan-29 2018 CHF0.015965 CHF0.015732 CHF0.031018 CHF0.020689 CHF360 CHF51,722
Jan-28 2018 CHF0.020719 CHF0.00716754 CHF0.020826 CHF0.015052 CHF3,515 CHF37,629
Jan-27 2018 CHF0.014946 CHF0.00674939 CHF0.015235 CHF0.014339 CHF669 CHF35,850
Jan-26 2018 CHF0.014338 CHF0.01349 CHF0.014661 CHF0.014274 CHF437 CHF35,684

Historical and market price analysis of Corethum (CRTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 83 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.