Market Cap Rp40,775.60T 0.2%
Volume 24h Rp1,648.55T -47.36%
BTC % 51.58% -0.25%
ETH % 14.66% 0.88%
Coins 27.194 +2
Exchanges 885
Last update 27 Seconds ago
Corethum CRTM

Corethum (CRTM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-09 2018 Rp430.22 Rp413.68 Rp430.22 Rp429.04 Rp415,077 Rp1,072,622,826
Feb-08 2018 Rp428.51 Rp225.72 Rp504.82 Rp451.81 Rp750,332 Rp1,129,536,269
Feb-07 2018 Rp452.97 Rp160.82 Rp501.30 Rp252.52 Rp15,517,494 Rp631,300,188
Feb-06 2018 Rp252.78 Rp229.50 Rp389.62 Rp278.69 Rp1,261,196 Rp696,738,674
Feb-05 2018 Rp277.70 Rp245.67 Rp535.96 Rp513.05 Rp3,655,871 Rp1,282,603,895
Feb-04 2018 Rp518.06 Rp121.58 Rp589.01 Rp138.01 Rp45,067,784 Rp345,024,774
Feb-03 2018 Rp138.06 Rp118.42 Rp139.33 Rp128.06 Rp239,468 Rp320,168,048
Feb-02 2018 Rp127.44 Rp104.10 Rp492.28 Rp492.28 Rp287,361 Rp1,230,719,270
Feb-01 2018 Rp494.03 Rp242.93 Rp563.54 Rp265.47 Rp14,336,121 Rp663,692,159
Jan-31 2018 Rp264.97 Rp245.96 Rp269.01 Rp254.09 Rp1,628,379 Rp635,211,491
Jan-30 2018 Rp253.21 Rp248.43 Rp558.11 Rp280.52 Rp13,042,997 Rp701,304,521
Jan-29 2018 Rp280.40 Rp276.29 Rp544.75 Rp363.35 Rp6,321,942 Rp908,364,086
Jan-28 2018 Rp363.87 Rp125.88 Rp365.76 Rp264.35 Rp61,734,722 Rp660,866,442
Jan-27 2018 Rp262.50 Rp118.53 Rp267.58 Rp251.83 Rp11,749,872 Rp629,607,951
Jan-26 2018 Rp251.82 Rp236.92 Rp257.49 Rp250.69 Rp7,678,925 Rp626,702,412

Historical and market price analysis of Corethum (CRTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 83 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15964.5 IDR.