Market Cap $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
Copiosa Coin (COP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00025966 | $0.00025157 | $0.00026465 | $0.00026463 | $1,440 | - |
| Dec-17 2025 | $0.00026463 | $0.00026029 | $0.00026466 | $0.00026034 | $6,854 | - |
| Dec-16 2025 | $0.00026032 | $0.00026022 | $0.00026705 | $0.00026577 | $7,620 | - |
| Dec-15 2025 | $0.00026575 | $0.00025913 | $0.00026589 | $0.00025998 | $4,570 | - |
| Dec-14 2025 | $0.00025996 | $0.00023426 | $0.00026599 | $0.00026532 | $107 | - |
| Dec-13 2025 | $0.00026535 | $0.00026056 | $0.00026599 | $0.00026459 | $1,911 | - |
| Dec-12 2025 | $0.00026458 | $0.00026432 | $0.00026463 | $0.00026436 | $631 | - |
| Dec-11 2025 | $0.00026323 | $0.00024206 | $0.00026323 | $0.00025721 | $15,165 | - |
| Dec-10 2025 | $0.00025673 | $0.00025668 | $0.00026191 | $0.00026174 | $987 | - |
| Dec-09 2025 | $0.00026195 | $0.0002604 | $0.00026314 | $0.00026313 | $5,186 | - |
| Dec-08 2025 | $0.00026313 | $0.00023159 | $0.00026321 | $0.0002507 | $359 | - |
| Dec-07 2025 | $0.00025072 | $0.00025069 | $0.00026326 | $0.00026136 | $103 | - |
| Dec-06 2025 | $0.00026136 | $0.00025517 | $0.00026355 | $0.00026272 | $19,516 | - |
| Dec-05 2025 | $0.00026272 | $0.00025871 | $0.00026399 | $0.00026 | $3,385 | - |
| Dec-04 2025 | $0.00025967 | $0.0002565 | $0.0002699 | $0.0002566 | $47,974 | - |