Market Cap $2.58T
-0.1%
Volume 24h $208.11B
-4.15%
BTC % 54.57%
-0.12%
ETH % 9.61%
-0.1%
Coins
34.334
+10
Exchanges
885
Last update
2 Minutes ago
Copiosa Coin (COP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00025191 | $0.00025081 | $0.00025344 | $0.00025095 | $1,822,988 | - |
| Mar-09 2026 | $0.00025098 | $0.00025006 | $0.00025219 | $0.00025167 | $57,528 | - |
| Mar-08 2026 | $0.00025167 | $0.00025049 | $0.00025244 | $0.00025127 | $54,146 | - |
| Mar-07 2026 | $0.00025108 | $0.00025089 | $0.00025271 | $0.00025213 | $54,237 | - |
| Mar-06 2026 | $0.00025169 | $0.00025058 | $0.00025357 | $0.00025099 | $57,198 | - |
| Mar-05 2026 | $0.00025302 | $0.000253 | $0.00025624 | $0.00025624 | $57,727 | - |
| Mar-04 2026 | $0.00025501 | $0.00025379 | $0.00025564 | $0.00025521 | $59,786 | - |
| Mar-03 2026 | $0.00025572 | $0.0002538 | $0.00025775 | $0.00025583 | $61,247 | - |
| Mar-02 2026 | $0.00025575 | $0.00025205 | $0.00025586 | $0.00025392 | $64,509 | - |
| Mar-01 2026 | $0.00025401 | $0.00025238 | $0.00025896 | $0.0002566 | $55,396 | - |
| Feb-28 2026 | $0.00025658 | $0.00025604 | $0.0002584 | $0.0002575 | $58,820 | - |
| Feb-27 2026 | $0.00025788 | $0.00025663 | $0.00025915 | $0.00025859 | $53,096 | - |
| Feb-26 2026 | $0.0002583 | $0.00025768 | $0.00025895 | $0.00025801 | $60,355 | - |
| Feb-25 2026 | $0.00025829 | $0.00025567 | $0.00025829 | $0.00025606 | $57,493 | - |
| Feb-24 2026 | $0.00025534 | $0.00025534 | $0.00026721 | $0.00026655 | $54,260 | - |