Market Cap $2.55T
2.48%
Volume 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Coins
34.446
+5
Exchanges
885
Last update
2 Minutes ago
Copiosa Coin (COP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0002595 | $0.00025721 | $0.0002605 | $0.00025793 | $2,186,081 | - |
| Mar-30 2026 | $0.0002569 | $0.00025551 | $0.0002569 | $0.00025676 | $2,168,964 | - |
| Mar-29 2026 | $0.00025665 | $0.00025049 | $0.00025665 | $0.00025281 | $2,134,591 | - |
| Mar-28 2026 | $0.00025853 | $0.00025853 | $0.00025956 | $0.00025954 | $2,126,952 | - |
| Mar-27 2026 | $0.00025967 | $0.00025466 | $0.00025967 | $0.00025487 | $2,163,673 | - |
| Mar-26 2026 | $0.00025551 | $0.00025551 | $0.00025711 | $0.00025709 | $2,056,991 | - |
| Mar-25 2026 | $0.00025684 | $0.00025653 | $0.00025812 | $0.00025751 | $2,157,311 | - |
| Mar-24 2026 | $0.0002574 | $0.00025655 | $0.00025817 | $0.00025724 | $2,119,384 | - |
| Mar-23 2026 | $0.00025723 | $0.00025715 | $0.00025869 | $0.00025869 | $2,187,530 | - |
| Mar-22 2026 | $0.00025855 | $0.00025768 | $0.00025869 | $0.00025842 | $2,171,336 | - |
| Mar-21 2026 | $0.00025776 | $0.00025765 | $0.00025991 | $0.00025818 | $2,222,501 | - |
| Mar-20 2026 | $0.00025915 | $0.00025683 | $0.00025915 | $0.0002574 | $2,307,745 | - |
| Mar-19 2026 | $0.00025744 | $0.00025677 | $0.0002579 | $0.00025753 | $2,684,134 | - |
| Mar-18 2026 | $0.0002575 | $0.00025666 | $0.00025766 | $0.00025756 | $4,486,840 | - |
| Mar-17 2026 | $0.00025749 | $0.00025658 | $0.000258 | $0.00025747 | $4,488,357 | - |