Market Cap $2.48T
-2.12%
Volume 24h $162.44B
-4.4%
BTC % 53.98%
0.22%
ETH % 9.56%
-0.94%
Coins
34.239
+2
Exchanges
885
Last update
3 Minutes ago
Copiosa Coin (COP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00025887 | $0.00025746 | $0.00026022 | $0.00025926 | $55,343 | - |
| Feb-17 2026 | $0.0002584 | $0.00025816 | $0.00026057 | $0.00025873 | $56,648 | - |
| Feb-16 2026 | $0.00025898 | $0.00025818 | $0.00026037 | $0.00026037 | $58,288 | - |
| Feb-15 2026 | $0.00025906 | $0.00025906 | $0.000262 | $0.00026083 | $56,732 | - |
| Feb-14 2026 | $0.00026067 | $0.00025822 | $0.00026069 | $0.00025857 | $59,431 | - |
| Feb-13 2026 | $0.00025857 | $0.00025857 | $0.00026098 | $0.00026098 | $58,326 | - |
| Feb-12 2026 | $0.00026095 | $0.00025937 | $0.00026178 | $0.00026096 | $60,000 | - |
| Feb-11 2026 | $0.00026012 | $0.00025814 | $0.00026056 | $0.00025869 | $60,889 | - |
| Feb-10 2026 | $0.00026055 | $0.00025712 | $0.00026085 | $0.00025763 | $55,474 | - |
| Feb-09 2026 | $0.0002584 | $0.0002584 | $0.00026145 | $0.00026094 | $55,414 | - |
| Feb-08 2026 | $0.00026046 | $0.00025891 | $0.00026153 | $0.00026106 | $53,552 | - |
| Feb-07 2026 | $0.00026146 | $0.00025437 | $0.00026146 | $0.00025445 | $58,507 | - |
| Feb-06 2026 | $0.00025454 | $0.00025431 | $0.00025519 | $0.00025479 | $52,544 | - |
| Feb-05 2026 | $0.00025644 | $0.00025524 | $0.0002574 | $0.00025681 | $57,254 | - |
| Feb-04 2026 | $0.00025631 | $0.00025519 | $0.00025882 | $0.00025693 | $60,383 | - |