Market Cap $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Coins
33.914
+10
Exchanges
885
Last update
1 minute ago
Copiosa Coin (COP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00027082 | $0.00026756 | $0.00031163 | $0.00031045 | $523 | - |
| Jan-06 2026 | $0.00031046 | $0.00026441 | $0.00031046 | $0.00026606 | $1,327 | - |
| Jan-05 2026 | $0.00026611 | $0.00024887 | $0.00027094 | $0.0002489 | $2,015 | - |
| Jan-04 2026 | $0.00024528 | $0.00011235 | $0.00026874 | $0.00026872 | $136 | - |
| Jan-03 2026 | $0.00026872 | $0.00026838 | $0.00027232 | $0.00026844 | $233 | - |
| Jan-02 2026 | $0.00026877 | $0.00026351 | $0.00027049 | $0.00026498 | $1,029 | - |
| Jan-01 2026 | $0.0002695 | $0.00026931 | $0.00026954 | $0.00026935 | $1,723 | - |
| Dec-31 2025 | $0.00026937 | $0.00026846 | $0.00027084 | $0.00027073 | $1,582 | - |
| Dec-30 2025 | $0.00027074 | $0.00026496 | $0.00027262 | $0.00027233 | $433 | - |
| Dec-29 2025 | $0.0002723 | $0.00024288 | $0.00027232 | $0.00025882 | $2,785 | - |
| Dec-28 2025 | $0.00025885 | $0.00025206 | $0.000271 | $0.000271 | $265 | - |
| Dec-27 2025 | $0.00027099 | $0.00026755 | $0.00027104 | $0.00026979 | $2,452 | - |
| Dec-26 2025 | $0.00026959 | $0.00025701 | $0.0002696 | $0.00025706 | $5,560 | - |
| Dec-25 2025 | $0.00026584 | $0.00026344 | $0.00026941 | $0.00026934 | $260 | - |
| Dec-24 2025 | $0.00026937 | $0.00026462 | $0.00026937 | $0.00026487 | $1,050 | - |