Market Cap $3.25T
0.85%
Volume 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
Copiosa Coin (COP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00027436 | $0.00025684 | $0.00027436 | $0.00027294 | $113,924 | - |
| Jan-26 2026 | $0.00027284 | $0.00013877 | $0.00027368 | $0.00027294 | $119,894 | - |
| Jan-25 2026 | $0.00027329 | $0.00027304 | $0.00027437 | $0.00027304 | $66,348 | - |
| Jan-24 2026 | $0.00027317 | $0.00027274 | $0.00027375 | $0.00027317 | $57,798 | - |
| Jan-23 2026 | $0.00027288 | $0.00027279 | $0.00027613 | $0.00027613 | $54,171 | - |
| Jan-22 2026 | $0.00027585 | $0.00027092 | $0.00027623 | $0.00027102 | $55,216 | - |
| Jan-21 2026 | $0.00027092 | $0.00026971 | $0.00027171 | $0.00027006 | $55,921 | - |
| Jan-20 2026 | $0.0002706 | $0.00027043 | $0.00027199 | $0.00027157 | $54,855 | - |
| Jan-19 2026 | $0.00027137 | $0.00026943 | $0.00027218 | $0.00026976 | $63,324 | - |
| Jan-18 2026 | $0.00026997 | $0.0002693 | $0.0002704 | $0.00026953 | $55,450 | - |
| Jan-17 2026 | $0.00026968 | $0.00026952 | $0.00027008 | $0.00026958 | $54,629 | - |
| Jan-16 2026 | $0.00026985 | $0.00026954 | $0.00027136 | $0.00027082 | $70,868 | - |
| Jan-15 2026 | $0.0002706 | $0.00026962 | $0.00027175 | $0.00027064 | $59,789 | - |
| Jan-14 2026 | $0.00027115 | $0.00027044 | $0.000275 | $0.00027118 | $41,356 | - |
| Jan-13 2026 | $0.00027833 | $0.00026807 | $0.00027833 | $0.00027709 | $2,077 | - |