Market Cap $2.64T
2.36%
Volume 24h $96.12B
-50.67%
BTC % 52.03%
0.5%
ETH % 15.18%
0.59%
Coins
28.271
Exchanges
885
Last update
16 Seconds ago
Copiosa Coin (COP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00020302 | $0.00020214 | $0.0002037 | $0.00020337 | $12 | - |
| Jul-26 2024 | $0.00020337 | $0.00020336 | $0.00020503 | $0.00020442 | $10 | - |
| Jul-25 2024 | $0.00020442 | $0.0001989 | $0.00020516 | $0.00020039 | $41 | - |
| Jul-24 2024 | $0.00020039 | $0.0002003 | $0.00020461 | $0.00020294 | $172 | - |
| Jul-23 2024 | $0.00020294 | $0.00020206 | $0.00020446 | $0.00020424 | $18 | - |
| Jul-22 2024 | $0.00020424 | $0.00020424 | $0.0002066 | $0.00020501 | $27 | - |
| Jul-21 2024 | $0.00020501 | $0.00020493 | $0.0002084 | $0.0002084 | $62 | - |
| Jul-20 2024 | $0.00020865 | $0.00020584 | $0.00020884 | $0.0002062 | $19 | - |
| Jul-19 2024 | $0.00020636 | $0.00020475 | $0.00020724 | $0.00020514 | $45 | - |
| Jul-18 2024 | $0.00020514 | $0.00020443 | $0.0002068 | $0.00020606 | $41 | - |
| Jul-17 2024 | $0.00020606 | $0.00020544 | $0.00020913 | $0.00020905 | $84 | - |
| Jul-16 2024 | $0.00020898 | $0.00020522 | $0.00020947 | $0.00020947 | $37 | - |
| Jul-15 2024 | $0.00020967 | $0.00020759 | $0.00021146 | $0.00020995 | $105 | - |
| Jul-14 2024 | $0.00020856 | $0.00020795 | $0.00020963 | $0.0002094 | $69 | - |
| Jul-13 2024 | $0.0002094 | $0.0002094 | $0.0002214 | $0.00021958 | $985 | - |