Market Cap $2.49T
-0.06%
Volume 24h $84.92B
BTC % 54.02%
-0.14%
ETH % 12.74%
0.07%
Coins
29.184
+2
Exchanges
885
Last update
57 Seconds ago
Copiosa Coin (COP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00018245 | $0.00018182 | $0.00018477 | $0.00018182 | $6 | - |
| Oct-17 2024 | $0.00018182 | $0.00018157 | $0.0001846 | $0.0001846 | $5 | - |
| Oct-16 2024 | $0.0001846 | $0.00018097 | $0.0001846 | $0.00018097 | $8 | - |
| Oct-15 2024 | $0.00018097 | $0.00018022 | $0.00018459 | $0.0001839 | $25 | - |
| Oct-14 2024 | $0.0001839 | $0.00018072 | $0.00018455 | $0.00018072 | $13 | - |
| Oct-13 2024 | $0.00018072 | $0.00018072 | $0.00018287 | $0.00018287 | $1 | - |
| Oct-12 2024 | $0.00018287 | $0.00018262 | $0.00018294 | $0.00018262 | $54 | - |
| Oct-11 2024 | $0.00018262 | $0.00018226 | $0.00018525 | $0.00018226 | $40 | - |
| Oct-10 2024 | $0.00018226 | $0.00018225 | $0.00018539 | $0.00018288 | $19 | - |
| Oct-09 2024 | $0.0001829 | $0.0001829 | $0.00018389 | $0.00018379 | $6 | - |
| Oct-08 2024 | $0.00018378 | $0.00018378 | $0.00018796 | $0.00018471 | $134 | - |
| Oct-07 2024 | $0.00018593 | $0.00018527 | $0.00018932 | $0.00018527 | $6 | - |
| Oct-06 2024 | $0.00018527 | $0.00018484 | $0.00018544 | $0.00018544 | $3 | - |
| Oct-05 2024 | $0.00018544 | $0.00018544 | $0.0001888 | $0.00018746 | $12 | - |
| Oct-04 2024 | $0.00018746 | $0.00018265 | $0.00018746 | $0.00018265 | $4 | - |