Market Cap $2.48T
-2.96%
Volume 24h $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
Coins
28.329
+19
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00020254 | $0.00020245 | $0.00020397 | $0.00020272 | $19 | - |
Jul-30 2024 | $0.00020256 | $0.00020105 | $0.00020256 | $0.00020216 | $5 | - |
Jul-29 2024 | $0.00020216 | $0.00020061 | $0.00020281 | $0.00020061 | $137 | - |
Jul-28 2024 | $0.00020061 | $0.00020042 | $0.00020302 | $0.00020302 | $90 | - |
Jul-27 2024 | $0.00020302 | $0.00020214 | $0.0002037 | $0.00020337 | $12 | - |
Jul-26 2024 | $0.00020337 | $0.00020336 | $0.00020503 | $0.00020442 | $10 | - |
Jul-25 2024 | $0.00020442 | $0.0001989 | $0.00020516 | $0.00020039 | $41 | - |
Jul-24 2024 | $0.00020039 | $0.0002003 | $0.00020461 | $0.00020294 | $172 | - |
Jul-23 2024 | $0.00020294 | $0.00020206 | $0.00020446 | $0.00020424 | $18 | - |
Jul-22 2024 | $0.00020424 | $0.00020424 | $0.0002066 | $0.00020501 | $27 | - |
Jul-21 2024 | $0.00020501 | $0.00020493 | $0.0002084 | $0.0002084 | $62 | - |
Jul-20 2024 | $0.00020865 | $0.00020584 | $0.00020884 | $0.0002062 | $19 | - |
Jul-19 2024 | $0.00020636 | $0.00020475 | $0.00020724 | $0.00020514 | $45 | - |
Jul-18 2024 | $0.00020514 | $0.00020443 | $0.0002068 | $0.00020606 | $41 | - |
Jul-17 2024 | $0.00020606 | $0.00020544 | $0.00020913 | $0.00020905 | $84 | - |