Market Cap $2.24T
0.83%
Volume 24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
Coins
28.464
+16
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00020203 | $0.0002011 | $0.00020558 | $0.00020558 | $278 | - |
Aug-12 2024 | $0.00020558 | $0.00020061 | $0.00020594 | $0.00020061 | $268 | - |
Aug-11 2024 | $0.00020061 | $0.00019809 | $0.00020373 | $0.00020273 | $5 | - |
Aug-10 2024 | $0.00020273 | $0.00019821 | $0.00020273 | $0.00019821 | $12 | - |
Aug-09 2024 | $0.00019821 | $0.00019821 | $0.00020231 | $0.0002023 | $2 | - |
Aug-08 2024 | $0.00020313 | $0.00020089 | $0.00020394 | $0.00020089 | $90 | - |
Aug-07 2024 | $0.00020089 | $0.00019938 | $0.00020383 | $0.00020235 | $31 | - |
Aug-06 2024 | $0.00020235 | $0.0002003 | $0.00020306 | $0.00020172 | $60 | - |
Aug-05 2024 | $0.00020172 | $0.00019789 | $0.00020349 | $0.00020125 | $402 | - |
Aug-04 2024 | $0.00020291 | $0.00019855 | $0.00020461 | $0.00020018 | $86 | - |
Aug-03 2024 | $0.00020018 | $0.00019891 | $0.00020307 | $0.00019989 | $33 | - |
Aug-02 2024 | $0.00019989 | $0.00019879 | $0.00020366 | $0.00020366 | $37 | - |
Aug-01 2024 | $0.00020366 | $0.0002002 | $0.00020366 | $0.00020242 | $36 | - |
Jul-31 2024 | $0.00020254 | $0.00020245 | $0.00020397 | $0.00020272 | $19 | - |
Jul-30 2024 | $0.00020256 | $0.00020105 | $0.00020256 | $0.00020216 | $5 | - |