Market Cap $2.55T
-1.8%
Volume 24h $209.61B
-9.19%
BTC % 54.56%
0.03%
ETH % 9.77%
-1.33%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Feb-07 2026 | $0.0000389 | $0.0000389 | $0.00004369 | $0.00004369 | - | - |
| Feb-06 2026 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Feb-05 2026 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Feb-04 2026 | $0.00004369 | $0.00004369 | $0.00004369 | $0.00004369 | - | - |
| Feb-03 2026 | $0.00004369 | $0.00004185 | $0.00004419 | $0.00004185 | - | - |
| Feb-02 2026 | $0.00004185 | $0.00004185 | $0.00004459 | $0.00004459 | - | - |
| Feb-01 2026 | $0.00004459 | $0.00004459 | $0.00005144 | $0.00005144 | - | - |
| Jan-31 2026 | $0.00005144 | $0.00005144 | $0.00005403 | $0.00005403 | - | - |
| Jan-30 2026 | $0.00005403 | $0.00005403 | $0.00005403 | $0.00005403 | - | - |
| Jan-29 2026 | $0.00005403 | $0.00005403 | $0.00005753 | $0.00005753 | - | - |
| Jan-28 2026 | $0.00005753 | $0.00005656 | $0.00005753 | $0.00005656 | - | - |
| Jan-27 2026 | $0.00005656 | $0.00005524 | $0.00005656 | $0.00005524 | - | - |
| Jan-26 2026 | $0.00005524 | $0.00005524 | $0.00005619 | $0.00005619 | - | - |
| Jan-25 2026 | $0.00005619 | $0.00005619 | $0.00005668 | $0.00005668 | - | - |