Market Cap $2.52T
-2.18%
Volume 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Coins
34.363
+3
Exchanges
885
Last update
3 Minutes ago
Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00004045 | $0.00004045 | $0.00004045 | $0.00004045 | - | - |
| Mar-21 2026 | $0.00004045 | $0.00004045 | $0.00004045 | $0.00004045 | - | - |
| Mar-20 2026 | $0.00004045 | $0.00004045 | $0.00004409 | $0.00004409 | - | - |
| Mar-19 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Mar-18 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Mar-17 2026 | $0.00004409 | $0.00004409 | $0.00004409 | $0.00004409 | - | - |
| Mar-16 2026 | $0.00004409 | $0.00003926 | $0.00004409 | $0.00003926 | - | - |
| Mar-15 2026 | $0.00003926 | $0.00003891 | $0.00003926 | $0.00003891 | - | - |
| Mar-14 2026 | $0.00003891 | $0.00003891 | $0.00003923 | $0.00003923 | - | - |
| Mar-13 2026 | $0.00003923 | $0.00003883 | $0.00004061 | $0.00003883 | $20 | - |
| Mar-12 2026 | $0.00003883 | $0.00003792 | $0.00003883 | $0.00003792 | - | - |
| Mar-11 2026 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
| Mar-10 2026 | $0.00003792 | $0.00003792 | $0.00003823 | $0.00003823 | - | - |
| Mar-09 2026 | $0.00003823 | $0.00003718 | $0.00003823 | $0.00003718 | - | - |
| Mar-08 2026 | $0.00003718 | $0.00003718 | $0.00003718 | $0.00003718 | - | - |