Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00008227 | $0.00008058 | $0.00008227 | $0.00008058 | - | - |
| Jul-13 2025 | $0.00008058 | $0.00008058 | $0.00008058 | $0.00008058 | - | - |
| Jul-12 2025 | $0.00008058 | $0.00008058 | $0.00008154 | $0.00008118 | - | - |
| Jul-11 2025 | $0.00008118 | $0.00008118 | $0.00008118 | $0.00008118 | - | - |
| Jul-10 2025 | $0.00008118 | $0.00007213 | $0.00008118 | $0.00007213 | $2 | - |
| Jul-09 2025 | $0.00007213 | $0.00007044 | $0.00007213 | $0.00007044 | - | - |
| Jul-08 2025 | $0.00007044 | $0.00006951 | $0.00007044 | $0.00006951 | - | - |
| Jul-07 2025 | $0.00006951 | $0.00006951 | $0.00007129 | $0.00006955 | - | - |
| Jul-06 2025 | $0.00006955 | $0.00006955 | $0.00006968 | $0.00006968 | - | - |
| Jul-05 2025 | $0.00006968 | $0.00006961 | $0.00006968 | $0.00006961 | - | - |
| Jul-04 2025 | $0.00006961 | $0.00006961 | $0.00007211 | $0.00007211 | - | - |
| Jul-03 2025 | $0.00007211 | $0.0000691 | $0.00007211 | $0.0000691 | - | - |
| Jul-02 2025 | $0.0000691 | $0.0000691 | $0.0000691 | $0.0000691 | - | - |
| Jul-01 2025 | $0.0000691 | $0.0000691 | $0.0000691 | $0.0000691 | - | - |
| Jun-30 2025 | $0.0000691 | $0.00006842 | $0.00006913 | $0.00006842 | - | - |