Market Cap $3.34T
-3.49%
Volume 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00006455 | $0.00006435 | $0.00006455 | $0.00006435 | - | - |
| Nov-16 2025 | $0.00006435 | $0.00006435 | $0.000065 | $0.000065 | - | - |
| Nov-15 2025 | $0.000065 | $0.0000636 | $0.000065 | $0.0000636 | - | - |
| Nov-14 2025 | $0.00006605 | $0.00006605 | $0.00006605 | $0.00006605 | - | - |
| Nov-13 2025 | $0.00006605 | $0.00006605 | $0.0000722 | $0.0000722 | - | - |
| Nov-12 2025 | $0.0000722 | $0.0000722 | $0.00007225 | $0.00007225 | - | - |
| Nov-11 2025 | $0.00007225 | $0.00007225 | $0.00007509 | $0.00007509 | - | - |
| Nov-10 2025 | $0.00007509 | $0.00007334 | $0.0000751 | $0.00007334 | - | - |
| Nov-09 2025 | $0.00007334 | $0.00007072 | $0.00007334 | $0.00007072 | - | - |
| Nov-08 2025 | $0.00007072 | $0.00007072 | $0.00007072 | $0.00007072 | - | - |
| Nov-07 2025 | $0.00007072 | $0.00007072 | $0.00007124 | $0.00007124 | - | - |
| Nov-06 2025 | $0.00007124 | $0.00006982 | $0.00007124 | $0.00006982 | - | - |
| Nov-05 2025 | $0.00006982 | $0.00006929 | $0.00006982 | $0.00006929 | - | - |
| Nov-04 2025 | $0.00006929 | $0.00006929 | $0.00008473 | $0.00008473 | - | - |
| Nov-03 2025 | $0.00008473 | $0.00008473 | $0.00008473 | $0.00008473 | - | - |