Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Cool Cats MILK (MILK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013699 | $0.00013404 | $0.00014113 | $0.00014113 | $6 | - |
| Aug-17 2025 | $0.00014113 | $0.00013971 | $0.00014854 | $0.00014408 | $2,012 | - |
| Aug-16 2025 | $0.00014431 | $0.00014387 | $0.00014662 | $0.00014662 | - | - |
| Aug-15 2025 | $0.00014662 | $0.00014497 | $0.00015283 | $0.00014497 | - | - |
| Aug-14 2025 | $0.00014497 | $0.0001226 | $0.00014759 | $0.0001281 | - | - |
| Aug-13 2025 | $0.0001281 | $0.00012497 | $0.0001281 | $0.00012497 | $737 | - |
| Aug-12 2025 | $0.00012481 | $0.00011768 | $0.00012481 | $0.00011775 | $2,466 | - |
| Aug-11 2025 | $0.00011758 | $0.00011758 | $0.00012851 | $0.00012593 | $1,362 | - |
| Aug-10 2025 | $0.00012593 | $0.00012364 | $0.00012686 | $0.00012364 | - | - |
| Aug-09 2025 | $0.0001242 | $0.00010729 | $0.0001242 | $0.00010729 | - | - |
| Aug-08 2025 | $0.00010778 | $0.00010331 | $0.00010842 | $0.00010348 | $505 | - |
| Aug-07 2025 | $0.00010375 | $0.00009532 | $0.00010375 | $0.00009532 | $247 | - |
| Aug-06 2025 | $0.00009532 | $0.00009528 | $0.00009659 | $0.00009571 | - | - |
| Aug-05 2025 | $0.00009571 | $0.00009571 | $0.00009777 | $0.00009771 | - | - |
| Aug-04 2025 | $0.00009771 | $0.00009334 | $0.00009816 | $0.00009334 | - | - |