Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00016985 | $0.00015022 | $0.000178 | $0.00015116 | $107,360 | - |
Jul-25 2024 | $0.00014677 | $0.00014009 | $0.0001586 | $0.00015126 | $104,180 | - |
Jul-24 2024 | $0.00015127 | $0.00015011 | $0.00015425 | $0.00015174 | $99,704 | - |
Jul-23 2024 | $0.00015165 | $0.0001501 | $0.00015788 | $0.00015503 | $100,165 | - |
Jul-22 2024 | $0.00015484 | $0.00015188 | $0.00015801 | $0.00015378 | $100,624 | - |
Jul-21 2024 | $0.00015386 | $0.00015063 | $0.00015814 | $0.00015334 | $103,005 | - |
Jul-20 2024 | $0.00015338 | $0.00015058 | $0.00015661 | $0.00015661 | $101,075 | - |
Jul-19 2024 | $0.00015669 | $0.00015095 | $0.00015693 | $0.00015126 | $103,381 | - |
Jul-18 2024 | $0.00015123 | $0.00014428 | $0.00015123 | $0.00014629 | $99,512 | - |
Jul-17 2024 | $0.00014646 | $0.00014644 | $0.00015068 | $0.00014748 | $99,745 | - |
Jul-16 2024 | $0.00014694 | $0.00014361 | $0.00015108 | $0.00015105 | $102,196 | - |
Jul-15 2024 | $0.00015285 | $0.00014766 | $0.00015305 | $0.00014766 | $103,095 | - |
Jul-14 2024 | $0.00015096 | $0.00014746 | $0.00015336 | $0.00015158 | $101,858 | - |
Jul-13 2024 | $0.00015128 | $0.00013896 | $0.00015128 | $0.0001414 | $101,936 | - |
Jul-12 2024 | $0.00014116 | $0.0001396 | $0.00014429 | $0.00014429 | $100,921 | - |