Market Cap $2.23T
-5.93%
Volume 24h $175.73B
24.96%
BTC % 52.55%
-0.38%
ETH % 13.33%
-2.55%
Coins
28.604
+16
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00015317 | $0.0001507 | $0.00016059 | $0.00015553 | $99,431 | - |
Aug-26 2024 | $0.00015564 | $0.00014513 | $0.00016344 | $0.00014542 | $101,883 | - |
Aug-25 2024 | $0.00014574 | $0.00014534 | $0.00016264 | $0.00016206 | $105,804 | - |
Aug-24 2024 | $0.00016142 | $0.00016142 | $0.00017664 | $0.00017374 | $103,314 | - |
Aug-23 2024 | $0.00017388 | $0.00016604 | $0.00017479 | $0.0001682 | $104,314 | - |
Aug-22 2024 | $0.0001689 | $0.00016353 | $0.00017058 | $0.00016437 | $101,177 | - |
Aug-21 2024 | $0.00016528 | $0.00016062 | $0.00016541 | $0.00016318 | $102,681 | - |
Aug-20 2024 | $0.00016339 | $0.00015636 | $0.00016361 | $0.00016173 | $101,893 | - |
Aug-19 2024 | $0.00016289 | $0.00015749 | $0.0001653 | $0.00015936 | $102,395 | - |
Aug-18 2024 | $0.00016184 | $0.00015821 | $0.00016254 | $0.00015985 | $100,590 | - |
Aug-17 2024 | $0.00015976 | $0.00015327 | $0.00015976 | $0.00015404 | $99,663 | - |
Aug-16 2024 | $0.00015403 | $0.00014777 | $0.00015729 | $0.00015085 | $101,674 | - |
Aug-15 2024 | $0.00015087 | $0.00014912 | $0.00015919 | $0.00014915 | $100,864 | - |
Aug-14 2024 | $0.00014933 | $0.00014365 | $0.00015503 | $0.00014467 | $100,585 | - |
Aug-13 2024 | $0.00014253 | $0.00013445 | $0.0001572 | $0.00013726 | $104,889 | - |