Market Cap $4.08T
-3.19%
Volume 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00039396 | $0.00038177 | $0.00047971 | $0.00043899 | $5,617 | - |
Aug-17 2025 | $0.00072379 | $0.00036811 | $0.00072379 | $0.0003709 | $945 | - |
Aug-16 2025 | $0.0003709 | $0.00031141 | $0.0003709 | $0.00032415 | $1,049 | - |
Aug-15 2025 | $0.00032415 | $0.00026764 | $0.00047043 | $0.00037596 | - | - |
Aug-14 2025 | $0.00037508 | $0.00025674 | $0.00045631 | $0.00042732 | $2,897 | - |
Aug-13 2025 | $0.00038507 | $0.00035 | $0.00048366 | $0.00039683 | $2,783 | - |
Aug-12 2025 | $0.00045563 | $0.00038511 | $0.00045563 | $0.00038511 | - | - |
Aug-11 2025 | $0.00039364 | $0.00038011 | $0.00044555 | $0.00041872 | $1,460 | - |
Aug-10 2025 | $0.00041896 | $0.00039371 | $0.00043991 | $0.00042744 | $567 | - |
Aug-09 2025 | $0.0004293 | $0.0004098 | $0.00051472 | $0.00047143 | $1,599 | - |
Aug-08 2025 | $0.00045368 | $0.00043313 | $0.00055983 | $0.00048434 | $2,828 | - |
Aug-07 2025 | $0.00048436 | $0.00039404 | $0.00052755 | $0.00049574 | $3,291 | - |
Aug-06 2025 | $0.00047114 | $0.00040674 | $0.0005299 | $0.00040674 | - | - |
Aug-05 2025 | $0.00043744 | $0.00043055 | $0.0005103 | $0.00044929 | $2,778 | - |
Aug-04 2025 | $0.00044942 | $0.00042411 | $0.00055737 | $0.00055737 | - | - |