Market Cap CHF2.31T -1.78%
Volume 24h CHF155.37B 8.87%
BTC % 50.75% -0.19%
ETH % 16.06% 0.31%
Coins 28.185 +25
Exchanges 885
Last update 1 minute ago
Connect WIN

Connect (WIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.00131783 CHF0.0012283 CHF0.00134057 CHF0.00134057 CHF11,881 -
Jul-21 2024 CHF0.00132664 CHF0.00092323 CHF0.00132889 CHF0.00132525 CHF15,989 -
Jul-20 2024 CHF0.00118746 CHF0.00088076 CHF0.00133314 CHF0.00133314 CHF5,094 -
Jul-19 2024 CHF0.00133483 CHF0.00066429 CHF0.00230082 CHF0.00074946 CHF18,181 -
Jul-18 2024 CHF0.00093831 CHF0.00076868 CHF0.00138694 CHF0.0010329 CHF11,224 -
Jul-17 2024 CHF0.00100679 CHF0.00058158 CHF0.00121476 CHF0.00107123 CHF4,946 -
Jul-16 2024 CHF0.00099811 CHF0.00086709 CHF0.00125222 CHF0.00099093 CHF1,685 -
Jul-15 2024 CHF0.00095864 CHF0.00073437 CHF0.00105268 CHF0.00087446 CHF2,566 -
Jul-14 2024 CHF0.00087446 CHF0.00068654 CHF0.00116076 CHF0.00100793 CHF4,132 -
Jul-13 2024 CHF0.00100793 CHF0.00090183 CHF0.00125882 CHF0.00098721 CHF3,098 -
Jul-12 2024 CHF0.00100525 CHF0.00067306 CHF0.0023385 CHF0.00093771 CHF7,679 -
Jul-11 2024 CHF0.00105054 CHF0.00091336 CHF0.0013829 CHF0.0013829 CHF1,473 -
Jul-10 2024 CHF0.00173875 CHF0.00067651 CHF0.00173875 CHF0.00117678 CHF4,462 -
Jul-09 2024 CHF0.00109696 CHF0.00105944 CHF0.00145162 CHF0.00114656 CHF3,028 -
Jul-08 2024 CHF0.00109356 CHF0.00054274 CHF0.00116077 CHF0.00100952 CHF4,819 -

Historical and market price analysis of Connect (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 195 days, from day 01-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89156 CHF.