Market Cap AU$3.91T -0.12%
Volume 24h AU$221.41B 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 38 Seconds ago
Connect WIN

Connect (WIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.00199835 AU$0.0014822 AU$0.0022435 AU$0.0022435 AU$8,573 -
Jul-19 2024 AU$0.00224635 AU$0.00111792 AU$0.00387199 AU$0.00126125 AU$30,597 -
Jul-18 2024 AU$0.00157905 AU$0.0012936 AU$0.00233404 AU$0.00173824 AU$18,889 -
Jul-17 2024 AU$0.0016943 AU$0.00097872 AU$0.00204429 AU$0.00180275 AU$8,323 -
Jul-16 2024 AU$0.00167969 AU$0.0014592 AU$0.00210732 AU$0.0016676 AU$2,836 -
Jul-15 2024 AU$0.00161326 AU$0.00123586 AU$0.00177153 AU$0.0014716 AU$4,318 -
Jul-14 2024 AU$0.0014716 AU$0.00115536 AU$0.00195341 AU$0.00169622 AU$6,953 -
Jul-13 2024 AU$0.00169622 AU$0.00151767 AU$0.00211843 AU$0.00166135 AU$5,213 -
Jul-12 2024 AU$0.00169171 AU$0.00113268 AU$0.0039354 AU$0.00157805 AU$12,923 -
Jul-11 2024 AU$0.00176793 AU$0.00153708 AU$0.00232725 AU$0.00232725 AU$2,478 -
Jul-10 2024 AU$0.0029261 AU$0.00113847 AU$0.0029261 AU$0.00198038 AU$7,509 -
Jul-09 2024 AU$0.00184605 AU$0.0017829 AU$0.0024429 AU$0.00192952 AU$5,096 -
Jul-08 2024 AU$0.00184033 AU$0.00091336 AU$0.00195343 AU$0.0016989 AU$8,110 -
Jul-07 2024 AU$0.00179023 AU$0.00143702 AU$0.00263062 AU$0.00263062 AU$7,231 -
Jul-06 2024 AU$0.00248707 AU$0.00189619 AU$0.00319125 AU$0.00319125 AU$3,242 -

Historical and market price analysis of Connect (WIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 193 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50038 AUD.