Market Cap RM12.09T 0.6%
Volume 24h RM760.68B -8.07%
BTC % 50.6% -0.71%
ETH % 16.06% -0.06%
Coins 28.197 +28
Exchanges 885
Last update 2 Minutes ago
CondorChain CDR

CondorChain (CDR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-21 2022 RM0.00092322 RM0.00092322 RM0.00092322 RM0.00092322 - -
Dec-20 2022 RM0.00092322 RM0.00092322 RM0.00092322 RM0.00092322 - -
Dec-19 2022 RM0.00092322 RM0.00092322 RM0.00092322 RM0.00092322 - -
Dec-18 2022 RM0.00092322 RM0.00092322 RM0.00092322 RM0.00092322 - -
Dec-17 2022 RM0.00092322 RM0.00092322 RM0.00092322 RM0.00092322 - -
Dec-16 2022 RM0.00092322 RM0.00092322 RM0.00092322 RM0.00092322 - -
Dec-15 2022 RM0.00092322 RM0.0009114 RM0.0009334 RM0.00093313 - -
Dec-14 2022 RM0.00093401 RM0.00092486 RM0.0009992 RM0.0009992 RM0 -
Dec-13 2022 RM0.0009992 RM0.0009992 RM0.0009992 RM0.0009992 - -
Dec-12 2022 RM0.0009992 RM0.0009992 RM0.0009992 RM0.0009992 - -
Dec-11 2022 RM0.0009992 RM0.0009992 RM0.0009992 RM0.0009992 - -
Dec-10 2022 RM0.0009992 RM0.00099218 RM0.00100199 RM0.00099612 - -
Dec-09 2022 RM0.00099612 RM0.00099172 RM0.00102264 RM0.00102264 RM24 -
Dec-08 2022 RM0.00102264 RM0.00102264 RM0.00102264 RM0.00102264 - -
Dec-07 2022 RM0.00102264 RM0.00102264 RM0.00102264 RM0.00102264 - -

Historical and market price analysis of CondorChain (CDR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 05-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6725 MYR.