Market Cap zł9.70T -2.11%
Volume 24h zł515.61B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
CompliFi COMFI

CompliFi (COMFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2022 zł0.371149 zł0.371149 zł0.371149 zł0.371149 - -
Oct-17 2022 zł0.371149 zł0.371149 zł0.371149 zł0.371149 - -
Oct-16 2022 zł0.371149 zł0.371149 zł0.371149 zł0.371149 - -
Oct-15 2022 zł0.371149 zł0.371149 zł0.371149 zł0.371149 - -
Oct-14 2022 zł0.371149 zł0.371149 zł0.371149 zł0.371149 - -
Oct-13 2022 zł0.371149 zł0.371149 zł0.371149 zł0.371149 - -
Oct-12 2022 zł0.371149 zł0.370994 zł0.37115 zł0.370994 - -
Oct-11 2022 zł0.370994 zł0.368731 zł0.376073 zł0.374392 - -
Oct-10 2022 zł0.374392 zł0.374158 zł0.382909 zł0.382909 zł55 -
Oct-09 2022 zł0.382909 zł0.378987 zł0.384716 zł0.380913 - -
Oct-08 2022 zł0.380799 zł0.378337 zł0.435129 zł0.429418 zł12,888 -
Oct-07 2022 zł0.429418 zł0.429418 zł0.429418 zł0.429418 - -
Oct-06 2022 zł0.429418 zł0.429418 zł0.429418 zł0.429418 - -
Oct-05 2022 zł0.429418 zł0.429418 zł0.429418 zł0.429418 - -
Oct-04 2022 zł0.429418 zł0.429418 zł0.429418 zł0.429418 - -

Historical and market price analysis of CompliFi (COMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.