Market Cap CHF2.19T -2.13%
Volume 24h CHF116.19B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
CompliFi COMFI

CompliFi (COMFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-18 2022 CHF0.083882 CHF0.083882 CHF0.083882 CHF0.083882 - -
Oct-17 2022 CHF0.083882 CHF0.083882 CHF0.083882 CHF0.083882 - -
Oct-16 2022 CHF0.083882 CHF0.083882 CHF0.083882 CHF0.083882 - -
Oct-15 2022 CHF0.083882 CHF0.083882 CHF0.083882 CHF0.083882 - -
Oct-14 2022 CHF0.083882 CHF0.083882 CHF0.083882 CHF0.083882 - -
Oct-13 2022 CHF0.083882 CHF0.083882 CHF0.083882 CHF0.083882 - -
Oct-12 2022 CHF0.083882 CHF0.083847 CHF0.083883 CHF0.083847 - -
Oct-11 2022 CHF0.083847 CHF0.083336 CHF0.084995 CHF0.084615 - -
Oct-10 2022 CHF0.084615 CHF0.084562 CHF0.08654 CHF0.08654 CHF12 -
Oct-09 2022 CHF0.08654 CHF0.085654 CHF0.086949 CHF0.086089 - -
Oct-08 2022 CHF0.086063 CHF0.085507 CHF0.098342 CHF0.097052 CHF2,913 -
Oct-07 2022 CHF0.097052 CHF0.097052 CHF0.097052 CHF0.097052 - -
Oct-06 2022 CHF0.097052 CHF0.097052 CHF0.097052 CHF0.097052 - -
Oct-05 2022 CHF0.097052 CHF0.097052 CHF0.097052 CHF0.097052 - -
Oct-04 2022 CHF0.097052 CHF0.097052 CHF0.097052 CHF0.097052 - -

Historical and market price analysis of CompliFi (COMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9086 CHF.