Market Cap RM11.53T -1.57%
Volume 24h RM612.49B -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 21 Seconds ago
CompliFi COMFI

CompliFi (COMFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2022 RM0.437831 RM0.437831 RM0.437831 RM0.437831 - -
Oct-17 2022 RM0.437831 RM0.437831 RM0.437831 RM0.437831 - -
Oct-16 2022 RM0.437831 RM0.437831 RM0.437831 RM0.437831 - -
Oct-15 2022 RM0.437831 RM0.437831 RM0.437831 RM0.437831 - -
Oct-14 2022 RM0.437831 RM0.437831 RM0.437831 RM0.437831 - -
Oct-13 2022 RM0.437831 RM0.437831 RM0.437831 RM0.437831 - -
Oct-12 2022 RM0.437831 RM0.437649 RM0.437833 RM0.437649 - -
Oct-11 2022 RM0.437649 RM0.434979 RM0.44364 RM0.441657 - -
Oct-10 2022 RM0.441657 RM0.441381 RM0.451704 RM0.451704 RM65 -
Oct-09 2022 RM0.451704 RM0.447078 RM0.453836 RM0.44935 - -
Oct-08 2022 RM0.449215 RM0.446311 RM0.513306 RM0.506569 RM15,204 -
Oct-07 2022 RM0.506569 RM0.506569 RM0.506569 RM0.506569 - -
Oct-06 2022 RM0.506569 RM0.506569 RM0.506569 RM0.506569 - -
Oct-05 2022 RM0.506569 RM0.506569 RM0.506569 RM0.506569 - -
Oct-04 2022 RM0.506569 RM0.506569 RM0.506569 RM0.506569 - -

Historical and market price analysis of CompliFi (COMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.