Market Cap CA$3.33T -3.09%
Volume 24h CA$172.62B -19.17%
BTC % 50.84% 0.17%
ETH % 14.93% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
CompliFi COMFI

CompliFi (COMFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2022 CA$0.127016 CA$0.127016 CA$0.127016 CA$0.127016 - -
Oct-17 2022 CA$0.127016 CA$0.127016 CA$0.127016 CA$0.127016 - -
Oct-16 2022 CA$0.127016 CA$0.127016 CA$0.127016 CA$0.127016 - -
Oct-15 2022 CA$0.127016 CA$0.127016 CA$0.127016 CA$0.127016 - -
Oct-14 2022 CA$0.127016 CA$0.127016 CA$0.127016 CA$0.127016 - -
Oct-13 2022 CA$0.127016 CA$0.127016 CA$0.127016 CA$0.127016 - -
Oct-12 2022 CA$0.127016 CA$0.126963 CA$0.127017 CA$0.126963 - -
Oct-11 2022 CA$0.126963 CA$0.126189 CA$0.128702 CA$0.128126 - -
Oct-10 2022 CA$0.128126 CA$0.128046 CA$0.131041 CA$0.131041 CA$19 -
Oct-09 2022 CA$0.131041 CA$0.129699 CA$0.131659 CA$0.130358 - -
Oct-08 2022 CA$0.130319 CA$0.129476 CA$0.148912 CA$0.146958 CA$4,411 -
Oct-07 2022 CA$0.146958 CA$0.146958 CA$0.146958 CA$0.146958 - -
Oct-06 2022 CA$0.146958 CA$0.146958 CA$0.146958 CA$0.146958 - -
Oct-05 2022 CA$0.146958 CA$0.146958 CA$0.146958 CA$0.146958 - -
Oct-04 2022 CA$0.146958 CA$0.146958 CA$0.146958 CA$0.146958 - -

Historical and market price analysis of CompliFi (COMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37582 CAD.