Market Cap Bs.82.99T 0.12%
Volume 24h Bs.4.53T -10.6%
BTC % 49.89% -0.62%
ETH % 16.35% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 2 Minutes ago
Companion Pet Coin CPC

Companion Pet Coin (CPC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2024 Bs.5.189 Bs.5.108 Bs.5.280 Bs.5.152 Bs.779,762 -
Jul-08 2024 Bs.5.151 Bs.5.021 Bs.5.217 Bs.5.053 Bs.1,056,697 -
Jul-07 2024 Bs.5.037 Bs.5.037 Bs.5.229 Bs.5.143 Bs.1,656,554 -
Jul-06 2024 Bs.5.124 Bs.5.124 Bs.5.288 Bs.5.218 Bs.1,736,289 -
Jul-05 2024 Bs.5.204 Bs.5.112 Bs.5.220 Bs.5.210 Bs.2,340,946 -
Jul-04 2024 Bs.5.219 Bs.5.150 Bs.5.419 Bs.5.416 Bs.2,621,914 -
Jul-03 2024 Bs.5.417 Bs.5.400 Bs.5.417 Bs.5.414 Bs.3,125,730 -
Jul-02 2024 Bs.5.410 Bs.5.358 Bs.5.434 Bs.5.358 Bs.959,003 -
Jul-01 2024 Bs.5.355 Bs.5.250 Bs.5.380 Bs.5.250 Bs.747,111 -
Jun-30 2024 Bs.5.282 Bs.5.261 Bs.5.365 Bs.5.301 Bs.663,570 -
Jun-29 2024 Bs.5.308 Bs.5.304 Bs.5.406 Bs.5.332 Bs.316,934 -
Jun-28 2024 Bs.5.353 Bs.5.353 Bs.5.464 Bs.5.390 Bs.821,758 -
Jun-27 2024 Bs.5.400 Bs.5.333 Bs.5.444 Bs.5.361 Bs.324,156 -
Jun-26 2024 Bs.5.419 Bs.5.322 Bs.5.446 Bs.5.345 Bs.292,020 -
Jun-25 2024 Bs.5.345 Bs.5.233 Bs.5.363 Bs.5.292 Bs.235,616 -

Historical and market price analysis of Companion Pet Coin (CPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46782 VES.