Market Cap $3.43T
-2.07%
Volume 24h $334.00B
BTC % 55.8%
1.32%
ETH % 11.66%
-2.05%
Coins
30.268
+5
Exchanges
885
Last update
35 Seconds ago
Community Business Token (CBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000003499 | $0.0000002796 | $0.00000035 | $0.0000002797 | $1 | - |
| Dec-19 2024 | $0.0000002796 | $0.0000002795 | $0.0000003499 | $0.0000003499 | $1 | - |
| Dec-18 2024 | $0.0000003498 | $0.0000003399 | $0.0000003499 | $0.00000034 | $0 | - |
| Dec-17 2024 | $0.0000003398 | $0.0000003398 | $0.0000003501 | $0.00000035 | $0 | - |
| Dec-16 2024 | $0.00000035 | $0.0000003497 | $0.00000035 | $0.0000003498 | $0 | - |
| Dec-15 2024 | $0.0000003498 | $0.0000003398 | $0.0000003499 | $0.0000003499 | $0 | - |
| Dec-14 2024 | $0.0000003498 | $0.0000003199 | $0.00000035 | $0.00000032 | $28 | - |
| Dec-13 2024 | $0.00000032 | $0.0000003199 | $0.0000003201 | $0.00000032 | $0 | - |
| Dec-12 2024 | $0.00000032 | $0.0000003199 | $0.0000003202 | $0.0000003202 | $0 | - |
| Dec-11 2024 | $0.0000003202 | $0.00000032 | $0.0000003203 | $0.0000003202 | $0 | - |
| Dec-10 2024 | $0.0000003202 | $0.0000003101 | $0.0000003202 | $0.0000003101 | $0 | - |
| Dec-09 2024 | $0.0000003101 | $0.0000003098 | $0.0000003202 | $0.0000003202 | $0 | - |
| Dec-08 2024 | $0.0000003202 | $0.0000003201 | $0.0000003202 | $0.0000003202 | - | - |
| Dec-07 2024 | $0.0000003203 | $0.0000003103 | $0.0000003204 | $0.0000003103 | $6 | - |
| Dec-06 2024 | $0.0000003104 | $0.0000003103 | $0.0000003201 | $0.0000003201 | $0 | - |