Market Cap $2.71T
3.06%
Volume 24h $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
Coins
34.341
Exchanges
885
Last update
3 Seconds ago
Comet (CMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-14 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-13 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-12 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-11 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-10 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-09 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-08 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-07 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-06 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-05 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-04 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-03 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-02 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Mar-01 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |