Market Cap $2.57T
3.49%
Volume 24h $162.74B
-1.66%
BTC % 51.67%
1.06%
ETH % 15.21%
-1.05%
Coins
28.255
+35
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0065763 | $0.00638939 | $0.00658266 | $0.0065503 | - | - |
Jul-24 2024 | $0.00654143 | $0.00654143 | $0.00667408 | $0.00660279 | - | - |
Jul-23 2024 | $0.00658977 | $0.006561 | $0.00677011 | $0.00677011 | - | - |
Jul-22 2024 | $0.00674323 | $0.00668471 | $0.00681389 | $0.00681389 | - | - |
Jul-21 2024 | $0.00681219 | $0.00664984 | $0.00681342 | $0.00672816 | - | - |
Jul-20 2024 | $0.00671508 | $0.0066472 | $0.00674271 | $0.00667812 | - | - |
Jul-19 2024 | $0.00668233 | $0.00633646 | $0.00672931 | $0.0063654 | - | - |
Jul-18 2024 | $0.00639872 | $0.00634342 | $0.0065042 | $0.00639762 | - | - |
Jul-17 2024 | $0.00642363 | $0.00640332 | $0.00660191 | $0.00652955 | - | - |
Jul-16 2024 | $0.00650165 | $0.0062646 | $0.00650351 | $0.00647716 | - | - |
Jul-15 2024 | $0.00645925 | $0.00607571 | $0.00645925 | $0.00607571 | - | - |
Jul-14 2024 | $0.00611736 | $0.00594532 | $0.00611736 | $0.00594532 | - | - |
Jul-13 2024 | $0.00596905 | $0.00578348 | $0.00596905 | $0.00579097 | - | - |
Jul-12 2024 | $0.00578376 | $0.005665 | $0.00582835 | $0.00573448 | - | - |
Jul-11 2024 | $0.00572148 | $0.00572148 | $0.00587437 | $0.00575302 | - | - |