Market Cap $2.83T
-6.39%
Volume 24h $378.27B
31.5%
BTC % 55.1%
0.14%
ETH % 10.1%
-4.75%
Coins
34.180
+1
Exchanges
885
Last update
52 Seconds ago
Comet (CMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-30 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-29 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-28 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-27 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-26 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-25 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-24 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-23 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-22 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-21 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-20 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-19 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Jan-18 2026 | $0.00476116 | $0.00474651 | $0.00476267 | $0.00475914 | - | - |
| Jan-17 2026 | $0.00475605 | $0.00460828 | $0.00476669 | $0.00460828 | $10 | - |