Market Cap $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Coins
34.256
+7
Exchanges
885
Last update
11 Seconds ago
Comet (CMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-22 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-21 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-20 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-19 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-18 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-17 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-16 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-15 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-14 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-13 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-12 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-11 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-10 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |
| Feb-09 2026 | $0.00476116 | $0.00476116 | $0.00476116 | $0.00476116 | - | - |