Market Cap $3.45T
3.95%
Volume 24h $311.84B
10.77%
BTC % 60.73%
-0.79%
ETH % 8.47%
2.83%
Coins
32.226
+14
Exchanges
885
Last update
3 Minutes ago
Comet (CMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-22 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-21 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-20 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-19 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-18 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-17 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-16 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-15 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-14 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-13 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-12 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-11 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-10 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |
| Jun-09 2025 | $0.0062225 | $0.0062225 | $0.0062225 | $0.0062225 | - | - |