Market Cap $4.07T
-3.47%
Volume 24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
11 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Comdex (CMDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00087758 | $0.00087758 | $0.00099275 | $0.00099275 | - | - |
| Aug-17 2025 | $0.00099275 | $0.00099275 | $0.00106848 | $0.00105298 | - | - |
| Aug-16 2025 | $0.00105298 | $0.00102818 | $0.00108489 | $0.00102818 | - | - |
| Aug-15 2025 | $0.00102806 | $0.00101332 | $0.00120535 | $0.00116365 | - | - |
| Aug-14 2025 | $0.00116751 | $0.00061677 | $0.00116751 | $0.00086088 | $1,206 | - |
| Aug-13 2025 | $0.00086086 | $0.00084083 | $0.00086782 | $0.00086364 | - | - |
| Aug-12 2025 | $0.00081558 | $0.00081526 | $0.00083991 | $0.00083991 | - | - |
| Aug-11 2025 | $0.00083991 | $0.00083991 | $0.00086284 | $0.00084815 | - | - |
| Aug-10 2025 | $0.00084815 | $0.00084248 | $0.00085995 | $0.000858 | - | - |
| Aug-09 2025 | $0.00085775 | $0.00084643 | $0.00087097 | $0.00084686 | - | - |
| Aug-08 2025 | $0.00084682 | $0.00081053 | $0.00084773 | $0.00081053 | $67 | - |
| Aug-07 2025 | $0.00081053 | $0.00079608 | $0.00081595 | $0.00079608 | - | - |
| Aug-06 2025 | $0.00079608 | $0.00076696 | $0.00079608 | $0.00078071 | $28 | - |
| Aug-05 2025 | $0.00078251 | $0.00078251 | $0.0008243 | $0.00079793 | - | - |
| Aug-04 2025 | $0.00079793 | $0.00076518 | $0.00079793 | $0.00076523 | - | - |