Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Combine.finance COMB

Combine.finance (COMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$7.007 NZ$7.007 NZ$7.007 NZ$7.007 - -
Aug-15 2022 NZ$7.007 NZ$7.007 NZ$7.007 NZ$7.007 - -
Aug-14 2022 NZ$7.007 NZ$7.007 NZ$7.007 NZ$7.007 - -
Aug-13 2022 NZ$7.007 NZ$7.007 NZ$7.007 NZ$7.007 - -
Aug-12 2022 NZ$7.007 NZ$7.007 NZ$7.007 NZ$7.007 - -
Aug-11 2022 NZ$7.007 NZ$7.007 NZ$7.007 NZ$7.007 - -
Aug-10 2022 NZ$7.007 NZ$6.965 NZ$7.120 NZ$7.120 - -
Aug-09 2022 NZ$7.120 NZ$7.012 NZ$7.464 NZ$7.417 - -
Aug-08 2022 NZ$7.416 NZ$7.094 NZ$7.556 NZ$7.094 - -
Aug-07 2022 NZ$7.094 NZ$6.995 NZ$7.203 NZ$7.086 - -
Aug-06 2022 NZ$7.086 NZ$7.080 NZ$7.283 NZ$7.232 - -
Aug-05 2022 NZ$7.232 NZ$6.718 NZ$7.232 NZ$6.719 - -
Aug-04 2022 NZ$6.719 NZ$6.636 NZ$6.927 NZ$6.761 - -
Aug-03 2022 NZ$6.761 NZ$6.671 NZ$7.012 NZ$6.853 NZ$14 -
Aug-02 2022 NZ$6.853 NZ$6.558 NZ$6.993 NZ$6.831 - -

Historical and market price analysis of Combine.finance (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.