Market Cap AU$3.85T 2.65%
Volume 24h AU$161.16B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 8 Seconds ago
Combine.finance COMB

Combine.finance (COMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$6.373 AU$6.373 AU$6.373 AU$6.373 - -
Aug-15 2022 AU$6.373 AU$6.373 AU$6.373 AU$6.373 - -
Aug-14 2022 AU$6.373 AU$6.373 AU$6.373 AU$6.373 - -
Aug-13 2022 AU$6.373 AU$6.373 AU$6.373 AU$6.373 - -
Aug-12 2022 AU$6.373 AU$6.373 AU$6.373 AU$6.373 - -
Aug-11 2022 AU$6.373 AU$6.373 AU$6.373 AU$6.373 - -
Aug-10 2022 AU$6.373 AU$6.335 AU$6.476 AU$6.476 - -
Aug-09 2022 AU$6.476 AU$6.378 AU$6.789 AU$6.746 - -
Aug-08 2022 AU$6.746 AU$6.452 AU$6.872 AU$6.452 - -
Aug-07 2022 AU$6.452 AU$6.363 AU$6.552 AU$6.445 - -
Aug-06 2022 AU$6.445 AU$6.440 AU$6.625 AU$6.578 - -
Aug-05 2022 AU$6.578 AU$6.111 AU$6.578 AU$6.111 - -
Aug-04 2022 AU$6.111 AU$6.036 AU$6.301 AU$6.150 - -
Aug-03 2022 AU$6.150 AU$6.068 AU$6.378 AU$6.233 AU$12 -
Aug-02 2022 AU$6.233 AU$5.965 AU$6.361 AU$6.213 - -

Historical and market price analysis of Combine.finance (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.