Market Cap CHF2.29T 2.42%
Volume 24h CHF95.15B -24.87%
BTC % 50.12% -1.19%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Combine.finance COMB

Combine.finance (COMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF3.8076 CHF3.8076 CHF3.8076 CHF3.8076 - -
Aug-15 2022 CHF3.8076 CHF3.8076 CHF3.8076 CHF3.8076 - -
Aug-14 2022 CHF3.8076 CHF3.8076 CHF3.8076 CHF3.8076 - -
Aug-13 2022 CHF3.8076 CHF3.8076 CHF3.8076 CHF3.8076 - -
Aug-12 2022 CHF3.8076 CHF3.8076 CHF3.8076 CHF3.8076 - -
Aug-11 2022 CHF3.8076 CHF3.8076 CHF3.8076 CHF3.8076 - -
Aug-10 2022 CHF3.8076 CHF3.7850 CHF3.8693 CHF3.8691 - -
Aug-09 2022 CHF3.8691 CHF3.8107 CHF4.0561 CHF4.0304 - -
Aug-08 2022 CHF4.0303 CHF3.8549 CHF4.1060 CHF3.8549 - -
Aug-07 2022 CHF3.8549 CHF3.8014 CHF3.9145 CHF3.8505 - -
Aug-06 2022 CHF3.8507 CHF3.8475 CHF3.9580 CHF3.9298 - -
Aug-05 2022 CHF3.9298 CHF3.6509 CHF3.9298 CHF3.6511 - -
Aug-04 2022 CHF3.6511 CHF3.6061 CHF3.7645 CHF3.6741 - -
Aug-03 2022 CHF3.6741 CHF3.6252 CHF3.8108 CHF3.7242 CHF7 -
Aug-02 2022 CHF3.7242 CHF3.5637 CHF3.8002 CHF3.7123 - -

Historical and market price analysis of Combine.finance (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.