Market Cap CA$3.40T -0%
Volume 24h CA$153.71B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Combine.finance COMB

Combine.finance (COMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$5.694 CA$5.694 CA$5.694 CA$5.694 - -
Aug-15 2022 CA$5.694 CA$5.694 CA$5.694 CA$5.694 - -
Aug-14 2022 CA$5.694 CA$5.694 CA$5.694 CA$5.694 - -
Aug-13 2022 CA$5.694 CA$5.694 CA$5.694 CA$5.694 - -
Aug-12 2022 CA$5.694 CA$5.694 CA$5.694 CA$5.694 - -
Aug-11 2022 CA$5.694 CA$5.694 CA$5.694 CA$5.694 - -
Aug-10 2022 CA$5.694 CA$5.660 CA$5.786 CA$5.786 - -
Aug-09 2022 CA$5.786 CA$5.698 CA$6.065 CA$6.027 - -
Aug-08 2022 CA$6.027 CA$5.764 CA$6.140 CA$5.764 - -
Aug-07 2022 CA$5.764 CA$5.684 CA$5.854 CA$5.758 - -
Aug-06 2022 CA$5.758 CA$5.753 CA$5.918 CA$5.876 - -
Aug-05 2022 CA$5.876 CA$5.459 CA$5.876 CA$5.460 - -
Aug-04 2022 CA$5.460 CA$5.392 CA$5.629 CA$5.494 - -
Aug-03 2022 CA$5.494 CA$5.421 CA$5.698 CA$5.569 CA$11 -
Aug-02 2022 CA$5.569 CA$5.329 CA$5.682 CA$5.551 - -

Historical and market price analysis of Combine.finance (COMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 691 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.