Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
47 Seconds ago
Colony Avalanche Index (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $74.18 | $74.18 | $78.08 | $78.06 | - | - |
| Aug-18 2025 | $78.36 | $77.49 | $82.20 | $82.20 | - | - |
| Aug-17 2025 | $82.20 | $79.63 | $83.28 | $79.63 | - | - |
| Aug-16 2025 | $79.63 | $77.57 | $79.63 | $77.78 | - | - |
| Aug-15 2025 | $77.78 | $77.78 | $84.16 | $79.09 | - | - |
| Aug-14 2025 | $78.48 | $78.48 | $87.40 | $85.75 | $15,827 | - |
| Aug-13 2025 | $85.75 | $83.58 | $85.75 | $84.28 | $8,302 | - |
| Aug-12 2025 | $84.28 | $78.27 | $84.28 | $78.27 | - | - |
| Aug-11 2025 | $77.99 | $77.99 | $83.63 | $81.73 | $4,212 | - |
| Aug-10 2025 | $81.73 | $81.36 | $83.31 | $83.25 | - | - |
| Aug-09 2025 | $83.27 | $82.10 | $84.86 | $82.10 | - | - |
| Aug-08 2025 | $82.14 | $80.20 | $82.14 | $80.20 | $10,802 | - |
| Aug-07 2025 | $80.20 | $76.74 | $80.20 | $76.74 | $1,856 | - |
| Aug-06 2025 | $76.74 | $75.05 | $77.36 | $75.05 | $976 | - |
| Aug-05 2025 | $75.05 | $75.05 | $79.97 | $79.96 | - | - |