Market Cap $2.52T
1.83%
Volume 24h $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Colony Avalanche Index (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $25.51 | $25.21 | $25.77 | $25.77 | $94 | - |
| Mar-28 2026 | $25.24 | $25.24 | $26.22 | $25.92 | $50 | - |
| Mar-27 2026 | $25.92 | $25.92 | $27.25 | $27.21 | $166 | - |
| Mar-26 2026 | $27.21 | $27.00 | $28.68 | $28.55 | $1,164 | - |
| Mar-25 2026 | $28.82 | $28.17 | $29.69 | $28.17 | $5,261 | - |
| Mar-24 2026 | $28.34 | $28.34 | $29.26 | $29.26 | - | - |
| Mar-23 2026 | $28.99 | $26.69 | $28.99 | $27.17 | $99 | - |
| Mar-22 2026 | $27.17 | $26.83 | $27.17 | $26.83 | - | - |
| Mar-21 2026 | $26.90 | $26.83 | $29.53 | $29.21 | - | - |
| Mar-20 2026 | $29.21 | $28.47 | $29.48 | $28.47 | - | - |
| Mar-19 2026 | $28.64 | $27.92 | $28.97 | $28.48 | - | - |
| Mar-18 2026 | $28.48 | $28.36 | $29.45 | $29.45 | - | - |
| Mar-17 2026 | $29.52 | $29.47 | $29.98 | $29.58 | - | - |
| Mar-16 2026 | $29.58 | $29.36 | $30.77 | $29.89 | - | - |
| Mar-15 2026 | $29.89 | $28.19 | $29.89 | $28.19 | $201 | - |