Market Cap $2.18T
1.18%
Volume 24h $129.54B
-11.59%
BTC % 52.68%
-0.17%
ETH % 13.04%
-0.53%
Coins
28.740
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $127.38 | $127.34 | $131.50 | $131.50 | $82,297 | - |
Sep-10 2024 | $131.77 | $129.49 | $131.81 | $129.96 | $64,500 | - |
Sep-09 2024 | $130.40 | $126.82 | $130.73 | $127.02 | $81,345 | - |
Sep-08 2024 | $127.50 | $120.19 | $127.50 | $120.53 | $70,244 | - |
Sep-07 2024 | $120.52 | $117.19 | $120.52 | $117.19 | $67,271 | - |
Sep-06 2024 | $117.18 | $117.08 | $121.59 | $121.57 | $51,813 | - |
Sep-05 2024 | $121.35 | $120.95 | $122.21 | $121.70 | $78,597 | - |
Sep-04 2024 | $121.71 | $117.96 | $122.26 | $122.08 | $70,076 | - |
Sep-03 2024 | $121.89 | $121.89 | $125.27 | $123.50 | $76,466 | - |
Sep-02 2024 | $123.79 | $121.38 | $123.95 | $121.46 | $70,137 | - |
Sep-01 2024 | $121.44 | $121.44 | $128.83 | $128.83 | $81,558 | - |
Aug-31 2024 | $128.57 | $128.34 | $129.46 | $129.03 | $65,632 | - |
Aug-30 2024 | $129.28 | $127.15 | $130.92 | $130.61 | $76,625 | - |
Aug-29 2024 | $130.49 | $130.42 | $135.96 | $132.89 | $70,923 | - |
Aug-28 2024 | $132.49 | $131.72 | $136.17 | $133.19 | $81,292 | - |