Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
2 Minutes ago
Colony Avalanche Index (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $38.04 | $38.03 | $39.49 | $39.20 | $369 | - |
| Jan-06 2026 | $39.14 | $39.07 | $39.40 | $39.18 | $52 | - |
| Jan-05 2026 | $39.19 | $38.63 | $39.22 | $39.15 | $291 | - |
| Jan-04 2026 | $39.15 | $37.28 | $39.21 | $37.58 | $346 | - |
| Jan-03 2026 | $37.57 | $37.18 | $38.04 | $37.18 | $971 | - |
| Jan-02 2026 | $36.66 | $36.10 | $37.45 | $37.24 | $885 | - |
| Jan-01 2026 | $37.06 | $33.17 | $37.37 | $33.26 | $189,254 | - |
| Dec-31 2025 | $33.32 | $33.32 | $34.33 | $34.25 | $454 | - |
| Dec-30 2025 | $34.25 | $33.93 | $34.47 | $34.47 | $541 | - |
| Dec-29 2025 | $34.49 | $34.49 | $35.83 | $34.63 | $2,233 | - |
| Dec-28 2025 | $34.63 | $34.63 | $34.98 | $34.78 | $872 | - |
| Dec-27 2025 | $34.69 | $34.05 | $34.69 | $34.27 | $44 | - |
| Dec-26 2025 | $34.27 | $34.13 | $34.81 | $34.13 | $85 | - |
| Dec-25 2025 | $34.26 | $33.23 | $34.26 | $33.23 | $643 | - |
| Dec-24 2025 | $33.10 | $32.98 | $33.10 | $32.98 | $46 | - |