Market Cap $3.23T
-0.71%
Volume 24h $210.01B
-10.17%
BTC % 54.76%
-0.07%
ETH % 11.17%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
3 Minutes ago
Colony Avalanche Index (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $31.75 | $31.12 | $31.75 | $31.18 | $4,264 | - |
| Jan-26 2026 | $31.18 | $30.44 | $31.26 | $30.44 | $244 | - |
| Jan-25 2026 | $30.42 | $30.42 | $32.25 | $32.24 | $1,944 | - |
| Jan-24 2026 | $32.24 | $32.23 | $32.56 | $32.55 | $48 | - |
| Jan-23 2026 | $32.55 | $32.38 | $32.61 | $32.50 | $21 | - |
| Jan-22 2026 | $32.50 | $32.50 | $33.40 | $33.39 | $212 | - |
| Jan-21 2026 | $33.39 | $32.18 | $33.39 | $32.48 | $788 | - |
| Jan-20 2026 | $32.48 | $32.48 | $33.98 | $33.47 | $457 | - |
| Jan-19 2026 | $33.49 | $33.43 | $33.55 | $33.55 | $1,874 | - |
| Jan-18 2026 | $36.19 | $35.96 | $36.45 | $36.45 | $48 | - |
| Jan-17 2026 | $36.45 | $35.44 | $36.45 | $35.44 | $421 | - |
| Jan-16 2026 | $35.45 | $35.44 | $36.46 | $36.36 | $437 | - |
| Jan-15 2026 | $36.35 | $36.32 | $38.27 | $38.27 | $1,129 | - |
| Jan-14 2026 | $38.25 | $38.20 | $38.39 | $38.20 | $249 | - |
| Jan-13 2026 | $38.19 | $36.05 | $38.19 | $36.60 | $2,180 | - |