Market Cap $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
Colony Avalanche Index (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $33.81 | $33.81 | $35.51 | $34.73 | $5,682 | - |
| Dec-16 2025 | $34.61 | $34.60 | $35.30 | $35.30 | $204 | - |
| Dec-15 2025 | $35.29 | $35.29 | $38.03 | $37.60 | $576 | - |
| Dec-14 2025 | $37.60 | $37.60 | $38.77 | $38.75 | $195 | - |
| Dec-13 2025 | $38.75 | $37.82 | $38.75 | $37.83 | $88 | - |
| Dec-12 2025 | $37.82 | $37.79 | $39.34 | $38.60 | $290 | - |
| Dec-11 2025 | $38.61 | $37.80 | $40.51 | $40.51 | $794 | - |
| Dec-10 2025 | $41.20 | $41.20 | $42.53 | $42.53 | $203 | - |
| Dec-09 2025 | $42.53 | $40.10 | $42.53 | $40.10 | $904 | - |
| Dec-08 2025 | $40.10 | $39.91 | $40.53 | $40.53 | $47 | - |
| Dec-07 2025 | $40.53 | $39.32 | $40.60 | $40.29 | $749 | - |
| Dec-06 2025 | $40.32 | $38.60 | $40.53 | $38.98 | $117,837 | - |
| Dec-05 2025 | $38.98 | $38.98 | $41.88 | $41.88 | $654 | - |
| Dec-04 2025 | $41.88 | $41.81 | $43.16 | $43.16 | $921 | - |
| Dec-03 2025 | $43.32 | $40.40 | $43.33 | $40.40 | $4,477 | - |