Market Cap $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
CollectCoin (CLCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-16 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-15 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-14 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-13 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-12 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-11 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-10 2025 | $0.00429889 | $0.00429889 | $0.00429889 | $0.00429889 | - | - |
| Jan-09 2025 | $0.00429889 | $0.00429889 | $0.0044979 | $0.0044979 | $0 | - |
| Jan-08 2025 | $0.0044979 | $0.0044979 | $0.0044979 | $0.0044979 | - | - |
| Jan-07 2025 | $0.0044979 | $0.00442843 | $0.0044979 | $0.00442843 | $0 | - |
| Jan-06 2025 | $0.00442843 | $0.00440808 | $0.00442843 | $0.00440808 | $3 | - |
| Jan-05 2025 | $0.00440808 | $0.00440808 | $0.00440808 | $0.00440808 | - | - |
| Jan-04 2025 | $0.00440808 | $0.00429464 | $0.00440808 | $0.00429464 | $17 | - |
| Jan-03 2025 | $0.00429464 | $0.00429464 | $0.00429464 | $0.00429464 | - | - |