Market Cap $2.42T
2.3%
Volume 24h $171.63B
17.9%
BTC % 52.8%
0.09%
ETH % 13.09%
-0.07%
Coins
28.893
+16
Exchanges
885
Last update
1 minute ago
CollectCoin (CLCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00387611 | $0.00387611 | $0.00387611 | $0.00387611 | - | - |
| Sep-24 2024 | $0.00387611 | $0.00374619 | $0.00387611 | $0.00374619 | $0 | - |
| Sep-23 2024 | $0.00374619 | $0.00374619 | $0.00374619 | $0.00374619 | - | - |
| Sep-22 2024 | $0.00374619 | $0.00374619 | $0.00374619 | $0.00374619 | - | - |
| Sep-21 2024 | $0.00374619 | $0.00363361 | $0.00374619 | $0.00363361 | $0 | - |
| Sep-20 2024 | $0.00363361 | $0.00363361 | $0.00363361 | $0.00363361 | - | - |
| Sep-19 2024 | $0.00363361 | $0.00353763 | $0.00363361 | $0.00353763 | $0 | - |
| Sep-18 2024 | $0.00353763 | $0.00340235 | $0.00353763 | $0.00340235 | $14 | - |
| Sep-17 2024 | $0.00340235 | $0.00340235 | $0.00355812 | $0.00355812 | $0 | - |
| Sep-16 2024 | $0.00355812 | $0.00355812 | $0.00355812 | $0.00355812 | - | - |
| Sep-15 2024 | $0.00355812 | $0.00347895 | $0.00355812 | $0.00347895 | $0 | - |
| Sep-14 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
| Sep-13 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
| Sep-12 2024 | $0.00347895 | $0.00333579 | $0.00347895 | $0.00333579 | $0 | - |
| Sep-11 2024 | $0.00333579 | $0.00333579 | $0.00333579 | $0.00333579 | - | - |