Market Cap $2.44T
1.49%
Volume 24h $179.42B
23.9%
BTC % 53.4%
0.11%
ETH % 12.86%
1.08%
Coins
29.130
+18
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00376535 | $0.00357755 | $0.00376535 | $0.00357755 | $0 | - |
Oct-13 2024 | $0.00357755 | $0.00357755 | $0.00357755 | $0.00357755 | - | - |
Oct-12 2024 | $0.00357755 | $0.00357755 | $0.00357755 | $0.00357755 | - | - |
Oct-11 2024 | $0.00357755 | $0.00357755 | $0.00357755 | $0.00357755 | - | - |
Oct-10 2024 | $0.00357755 | $0.00357755 | $0.00369963 | $0.00369963 | $0 | - |
Oct-09 2024 | $0.00369963 | $0.00366008 | $0.00369963 | $0.00366008 | $1 | - |
Oct-08 2024 | $0.00366008 | $0.00366008 | $0.00366008 | $0.00366008 | - | - |
Oct-07 2024 | $0.00366008 | $0.0035184 | $0.00366008 | $0.0035184 | $0 | - |
Oct-06 2024 | $0.0035184 | $0.0035184 | $0.0035184 | $0.0035184 | - | - |
Oct-05 2024 | $0.0035184 | $0.0035184 | $0.0035184 | $0.0035184 | - | - |
Oct-04 2024 | $0.0035184 | $0.0035184 | $0.0035184 | $0.0035184 | - | - |
Oct-03 2024 | $0.0035184 | $0.0035184 | $0.0035184 | $0.0035184 | - | - |
Oct-02 2024 | $0.0035184 | $0.0035184 | $0.00372894 | $0.00372894 | $0 | - |
Oct-01 2024 | $0.00372894 | $0.00372894 | $0.00372894 | $0.00372894 | - | - |
Sep-30 2024 | $0.00372894 | $0.00372894 | $0.00387611 | $0.00387611 | $0 | - |