Market Cap AR$2,416.81T -1.51%
Volume 24h AR$193.92T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Collar COLLAR

Collar (COLLAR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2023 AR$0.013392 AR$0.013392 AR$0.013392 AR$0.013392 - -
Jul-09 2023 AR$0.013392 AR$0.013392 AR$0.013392 AR$0.013392 - -
Jul-08 2023 AR$0.013392 AR$0.013392 AR$0.013392 AR$0.013392 - -
Jul-07 2023 AR$0.013392 AR$0.013392 AR$0.013392 AR$0.013392 - -
Jul-06 2023 AR$0.013392 AR$0.013392 AR$0.013392 AR$0.013392 - -
Jul-05 2023 AR$0.013392 AR$0.013392 AR$0.013392 AR$0.013392 - -
Jul-04 2023 AR$0.013392 AR$0.013387 AR$0.013392 AR$0.013392 - -
Jul-03 2023 AR$0.013389 AR$0.013384 AR$0.013393 AR$0.013389 AR$10,330,733 -
Jul-02 2023 AR$0.01339 AR$0.013386 AR$0.013394 AR$0.013391 AR$10,330,578 -
Jul-01 2023 AR$0.013394 AR$0.013384 AR$0.013394 AR$0.013385 AR$10,332,302 -
Jun-30 2023 AR$0.013387 AR$0.01338 AR$0.013392 AR$0.013387 AR$10,328,899 -
Jun-29 2023 AR$0.013387 AR$0.013384 AR$0.01339 AR$0.013387 AR$10,328,285 -
Jun-28 2023 AR$0.013387 AR$0.013386 AR$0.013392 AR$0.013389 AR$10,329,425 -
Jun-27 2023 AR$0.01339 AR$0.013374 AR$0.013394 AR$0.013389 AR$10,329,407 -
Jun-26 2023 AR$0.01339 AR$0.013386 AR$0.013395 AR$0.013393 AR$10,331,058 -

Historical and market price analysis of Collar (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 112 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.