Cap Mercado AR$1,985.26T
-5.41%
Volumen 24h AR$175.17T
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-10 2023 | AR$0.013185 | AR$0.013185 | AR$0.013185 | AR$0.013185 | - | - |
Jul-09 2023 | AR$0.013185 | AR$0.013185 | AR$0.013185 | AR$0.013185 | - | - |
Jul-08 2023 | AR$0.013185 | AR$0.013185 | AR$0.013185 | AR$0.013185 | - | - |
Jul-07 2023 | AR$0.013185 | AR$0.013185 | AR$0.013185 | AR$0.013185 | - | - |
Jul-06 2023 | AR$0.013185 | AR$0.013185 | AR$0.013185 | AR$0.013185 | - | - |
Jul-05 2023 | AR$0.013185 | AR$0.013185 | AR$0.013185 | AR$0.013185 | - | - |
Jul-04 2023 | AR$0.013185 | AR$0.01318 | AR$0.013185 | AR$0.013185 | - | - |
Jul-03 2023 | AR$0.013182 | AR$0.013177 | AR$0.013186 | AR$0.013182 | AR$10,170,906 | - |
Jul-02 2023 | AR$0.013183 | AR$0.013179 | AR$0.013187 | AR$0.013184 | AR$10,170,753 | - |
Jul-01 2023 | AR$0.013187 | AR$0.013177 | AR$0.013187 | AR$0.013178 | AR$10,172,451 | - |
Jun-30 2023 | AR$0.01318 | AR$0.013173 | AR$0.013185 | AR$0.01318 | AR$10,169,101 | - |
Jun-29 2023 | AR$0.01318 | AR$0.013177 | AR$0.013183 | AR$0.01318 | AR$10,168,496 | - |
Jun-28 2023 | AR$0.01318 | AR$0.013179 | AR$0.013185 | AR$0.013182 | AR$10,169,618 | - |
Jun-27 2023 | AR$0.013183 | AR$0.013167 | AR$0.013187 | AR$0.013182 | AR$10,169,601 | - |
Jun-26 2023 | AR$0.013183 | AR$0.013179 | AR$0.013188 | AR$0.013186 | AR$10,171,226 | - |
Análisis de precios históricos y de mercado de Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 112 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 875.4924 ARS.