Cap Mercado ₨626.74T
-4.9%
Volumen 24h ₨54.30T
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-10 2023 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | - | - |
Jul-09 2023 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | - | - |
Jul-08 2023 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | - | - |
Jul-07 2023 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | - | - |
Jul-06 2023 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | - | - |
Jul-05 2023 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | ₨0.00419218 | - | - |
Jul-04 2023 | ₨0.00419218 | ₨0.00419056 | ₨0.00419221 | ₨0.00419221 | - | - |
Jul-03 2023 | ₨0.00419134 | ₨0.00418964 | ₨0.00419269 | ₨0.00419137 | ₨3,233,815 | - |
Jul-02 2023 | ₨0.00419152 | ₨0.00419038 | ₨0.00419301 | ₨0.00419192 | ₨3,233,766 | - |
Jul-01 2023 | ₨0.00419277 | ₨0.00418967 | ₨0.00419277 | ₨0.00419011 | ₨3,234,306 | - |
Jun-30 2023 | ₨0.00419056 | ₨0.00418849 | ₨0.00419215 | ₨0.00419079 | ₨3,233,241 | - |
Jun-29 2023 | ₨0.00419068 | ₨0.00418979 | ₨0.00419174 | ₨0.00419079 | ₨3,233,049 | - |
Jun-28 2023 | ₨0.0041908 | ₨0.00419029 | ₨0.00419238 | ₨0.00419118 | ₨3,233,406 | - |
Jun-27 2023 | ₨0.00419164 | ₨0.00418659 | ₨0.00419289 | ₨0.00419119 | ₨3,233,400 | - |
Jun-26 2023 | ₨0.0041916 | ₨0.00419044 | ₨0.00419328 | ₨0.00419261 | ₨3,233,917 | - |
Análisis de precios históricos y de mercado de Collar (COLLAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 112 días, desde el día 10-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.3607 PKR.