Market Cap CL$2,429.20T -1.7%
Volume 24h CL$187.95T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
Collar COLLAR

Collar (COLLAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-10 2023 CL$0.01349 CL$0.01349 CL$0.01349 CL$0.01349 - -
Jul-09 2023 CL$0.01349 CL$0.01349 CL$0.01349 CL$0.01349 - -
Jul-08 2023 CL$0.01349 CL$0.01349 CL$0.01349 CL$0.01349 - -
Jul-07 2023 CL$0.01349 CL$0.01349 CL$0.01349 CL$0.01349 - -
Jul-06 2023 CL$0.01349 CL$0.01349 CL$0.01349 CL$0.01349 - -
Jul-05 2023 CL$0.01349 CL$0.01349 CL$0.01349 CL$0.01349 - -
Jul-04 2023 CL$0.01349 CL$0.013484 CL$0.01349 CL$0.01349 - -
Jul-03 2023 CL$0.013487 CL$0.013481 CL$0.013491 CL$0.013487 CL$10,406,129 -
Jul-02 2023 CL$0.013487 CL$0.013484 CL$0.013492 CL$0.013489 CL$10,405,973 -
Jul-01 2023 CL$0.013491 CL$0.013482 CL$0.013491 CL$0.013483 CL$10,407,710 -
Jun-30 2023 CL$0.013484 CL$0.013478 CL$0.013489 CL$0.013485 CL$10,404,283 -
Jun-29 2023 CL$0.013485 CL$0.013482 CL$0.013488 CL$0.013485 CL$10,403,664 -
Jun-28 2023 CL$0.013485 CL$0.013484 CL$0.01349 CL$0.013486 CL$10,404,812 -
Jun-27 2023 CL$0.013488 CL$0.013472 CL$0.013492 CL$0.013486 CL$10,404,794 -
Jun-26 2023 CL$0.013488 CL$0.013484 CL$0.013493 CL$0.013491 CL$10,406,457 -

Historical and market price analysis of Collar (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 112 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 895.74 CLP.