Market Cap zł9.73T 4.65%
Volume 24h zł649.10B 6.8%
BTC % 52.17% 1.76%
ETH % 14.51% -0.96%
Coins 27.156 +26
Exchanges 885
Last update 33 Seconds ago
Collar COLLAR

Collar (COLLAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2023 zł0.00005898 zł0.00005898 zł0.00005898 zł0.00005898 - -
Jul-09 2023 zł0.00005898 zł0.00005898 zł0.00005898 zł0.00005898 - -
Jul-08 2023 zł0.00005898 zł0.00005898 zł0.00005898 zł0.00005898 - -
Jul-07 2023 zł0.00005898 zł0.00005898 zł0.00005898 zł0.00005898 - -
Jul-06 2023 zł0.00005898 zł0.00005898 zł0.00005898 zł0.00005898 - -
Jul-05 2023 zł0.00005898 zł0.00005898 zł0.00005898 zł0.00005898 - -
Jul-04 2023 zł0.00005898 zł0.00005896 zł0.00005898 zł0.00005898 - -
Jul-03 2023 zł0.00005897 zł0.00005895 zł0.00005899 zł0.00005897 zł45,504 -
Jul-02 2023 zł0.00005897 zł0.00005896 zł0.000059 zł0.00005898 zł45,503 -
Jul-01 2023 zł0.00005899 zł0.00005895 zł0.00005899 zł0.00005895 zł45,511 -
Jun-30 2023 zł0.00005896 zł0.00005893 zł0.00005898 zł0.00005896 zł45,496 -
Jun-29 2023 zł0.00005896 zł0.00005895 zł0.00005898 zł0.00005896 zł45,493 -
Jun-28 2023 zł0.00005896 zł0.00005896 zł0.00005899 zł0.00005897 zł45,498 -
Jun-27 2023 zł0.00005898 zł0.00005891 zł0.00005899 zł0.00005897 zł45,498 -
Jun-26 2023 zł0.00005898 zł0.00005896 zł0.000059 zł0.00005899 zł45,505 -

Historical and market price analysis of Collar (COLLAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 112 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91687 PLN.