Market Cap $2.49T
-2.25%
Volume 24h $203.94B
3.26%
BTC % 53.89%
0.14%
ETH % 9.99%
-0.7%
Coins
34.451
+5
Exchanges
885
Last update
41 Seconds ago
Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.0000042077 | $0.0000041146 | $0.0000042077 | $0.0000041174 | $0 | - |
| Mar-31 2026 | $0.0000041174 | $0.0000039832 | $0.0000041174 | $0.0000039832 | - | - |
| Mar-30 2026 | $0.0000039832 | $0.0000028427 | $0.0000039832 | $0.0000028427 | - | - |
| Mar-29 2026 | $0.0000028427 | $0.0000028427 | $0.0000028427 | $0.0000028427 | - | - |
| Mar-28 2026 | $0.0000028427 | $0.0000028427 | $0.0000028427 | $0.0000028427 | - | - |
| Mar-27 2026 | $0.0000028427 | $0.0000028427 | $0.0000028427 | $0.0000028427 | - | - |
| Mar-26 2026 | $0.0000028427 | $0.0000028427 | $0.0000030007 | $0.0000030007 | - | - |
| Mar-25 2026 | $0.0000030007 | $0.0000030007 | $0.0000036132 | $0.0000032815 | - | - |
| Mar-24 2026 | $0.0000032815 | $0.0000029502 | $0.0000032815 | $0.0000029502 | - | - |
| Mar-23 2026 | $0.0000029502 | $0.0000029502 | $0.0000029863 | $0.0000029801 | $0 | - |
| Mar-22 2026 | $0.0000029801 | $0.0000029801 | $0.0000029801 | $0.0000029801 | - | - |
| Mar-21 2026 | $0.0000029801 | $0.0000029801 | $0.0000029801 | $0.0000029801 | - | - |
| Mar-20 2026 | $0.0000029801 | $0.0000029801 | $0.0000029811 | $0.0000029811 | - | - |
| Mar-19 2026 | $0.0000029811 | $0.0000029811 | $0.0000040142 | $0.0000040142 | - | - |
| Mar-18 2026 | $0.0000040142 | $0.0000040142 | $0.0000040142 | $0.0000040142 | - | - |