Market Cap $2.47T
-1.59%
Volume 24h $157.46B
-5.5%
BTC % 53.7%
-0.33%
ETH % 9.54%
-0.1%
Coins
34.238
+1
Exchanges
885
Last update
25 Seconds ago
Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000020105 | $0.0000020105 | $0.0000020105 | $0.0000020105 | - | - |
| Feb-16 2026 | $0.0000020105 | $0.0000019105 | $0.0000020105 | $0.0000019105 | - | - |
| Feb-15 2026 | $0.0000019105 | $0.0000018611 | $0.000007339 | $0.000007339 | - | - |
| Feb-14 2026 | $0.000007339 | $0.0000067535 | $0.000007339 | $0.0000067535 | - | - |
| Feb-13 2026 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | - |
| Feb-12 2026 | $0.0000067535 | $0.0000067535 | $0.0000067535 | $0.0000067535 | - | - |
| Feb-11 2026 | $0.0000067535 | $0.0000067535 | $0.0000071096 | $0.0000071096 | - | - |
| Feb-10 2026 | $0.0000071096 | $0.0000071096 | $0.0000071714 | $0.0000071374 | - | - |
| Feb-09 2026 | $0.0000071374 | $0.0000071374 | $0.0000071374 | $0.0000071374 | - | - |
| Feb-08 2026 | $0.0000071374 | $0.0000071374 | $0.0000071374 | $0.0000071374 | - | - |
| Feb-07 2026 | $0.0000071374 | $0.0000068264 | $0.0000073335 | $0.0000068264 | - | - |
| Feb-06 2026 | $0.0000068264 | $0.0000068185 | $0.0000071086 | $0.0000071086 | - | - |
| Feb-05 2026 | $0.0000071086 | $0.0000071086 | $0.000008026 | $0.000008026 | - | - |
| Feb-04 2026 | $0.000008026 | $0.000008026 | $0.00001075 | $0.00001075 | - | - |
| Feb-03 2026 | $0.00001075 | $0.0000072979 | $0.00001075 | $0.0000074492 | $28 | - |