Market Cap $3.49T
2.38%
Volume 24h $252.58B
-37.02%
BTC % 55.01%
-0.43%
ETH % 11.12%
-0.89%
Coins
30.681
+22
Exchanges
885
Last update
2 Minutes ago
Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0018352 | $0.00089466 | $0.0018352 | $0.00089466 | $72 | - |
| Jan-13 2025 | $0.00089466 | $0.00083645 | $0.00160197 | $0.00159125 | $967 | - |
| Jan-12 2025 | $0.00150351 | $0.00138668 | $0.00156081 | $0.00138722 | $273 | - |
| Jan-11 2025 | $0.00139411 | $0.00128707 | $0.00168486 | $0.00168486 | $101 | - |
| Jan-10 2025 | $0.00168486 | $0.00128246 | $0.00259461 | $0.00128246 | $412 | - |
| Jan-09 2025 | $0.00128246 | $0.00128246 | $0.00134195 | $0.00134195 | $4 | - |
| Jan-08 2025 | $0.00134195 | $0.00134195 | $0.00213644 | $0.00213639 | $588 | - |
| Jan-07 2025 | $0.00214034 | $0.0011792 | $0.00250817 | $0.00118382 | $678 | - |
| Jan-06 2025 | $0.00118382 | $0.00112483 | $0.00118382 | $0.00114135 | $80 | - |
| Jan-05 2025 | $0.00114135 | $0.00111632 | $0.00116484 | $0.00113675 | $77 | - |
| Jan-04 2025 | $0.00113675 | $0.00101219 | $0.00113675 | $0.00101756 | $168 | - |
| Jan-03 2025 | $0.00101756 | $0.00097463 | $0.00101756 | $0.00099277 | $40 | - |
| Jan-02 2025 | $0.00099277 | $0.00078662 | $0.00135734 | $0.00112685 | $883 | - |
| Jan-01 2025 | $0.00112685 | $0.00112685 | $0.00130099 | $0.00130099 | $197 | - |
| Dec-31 2024 | $0.00130099 | $0.00073747 | $0.00158357 | $0.00095398 | $2,050 | - |