Market Cap $3.19T
-0.86%
Volume 24h $278.24B
56.66%
BTC % 54.85%
-0.36%
ETH % 10.99%
0%
Coins
34.117
+4
Exchanges
885
Last update
4 Seconds ago
Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000082345 | $0.0000082345 | $0.0000086085 | $0.0000085641 | - | - |
| Jan-24 2026 | $0.0000085641 | $0.0000085582 | $0.0000085641 | $0.0000085582 | - | - |
| Jan-23 2026 | $0.0000085582 | $0.0000084252 | $0.0000085582 | $0.0000084252 | - | - |
| Jan-22 2026 | $0.0000084252 | $0.0000083997 | $0.00001059 | $0.00001021 | - | - |
| Jan-21 2026 | $0.00001021 | $0.0000071571 | $0.00001091 | $0.0000074448 | - | - |
| Jan-20 2026 | $0.0000074448 | $0.0000074154 | $0.0000075537 | $0.0000075537 | - | - |
| Jan-19 2026 | $0.0000075537 | $0.0000075537 | $0.0000076827 | $0.0000076827 | - | - |
| Jan-18 2026 | $0.0000078335 | $0.0000077807 | $0.0000078335 | $0.0000078226 | $0 | - |
| Jan-17 2026 | $0.0000078226 | $0.0000076004 | $0.0000078226 | $0.0000076182 | - | - |
| Jan-16 2026 | $0.0000076182 | $0.0000075411 | $0.0000077791 | $0.0000075411 | - | - |
| Jan-15 2026 | $0.0000075411 | $0.0000074734 | $0.0000078558 | $0.0000075534 | - | - |
| Jan-14 2026 | $0.0000075534 | $0.0000072417 | $0.0000076136 | $0.0000072417 | - | - |
| Jan-13 2026 | $0.0000072417 | $0.0000069934 | $0.0000072417 | $0.0000070067 | - | - |
| Jan-12 2026 | $0.0000070067 | $0.0000068599 | $0.0000070067 | $0.0000068599 | - | - |
| Jan-11 2026 | $0.0000068599 | $0.0000039886 | $0.0000071113 | $0.0000039886 | $38 | - |