Market Cap $2.58T
1.1%
Volume 24h $200.26B
-6.36%
BTC % 54.57%
0%
ETH % 9.63%
0.83%
Coins
34.335
+4
Exchanges
885
Last update
2 Minutes ago
Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000043327 | $0.0000033873 | $0.0000043327 | $0.0000033873 | - | - |
| Mar-10 2026 | $0.0000033873 | $0.0000033873 | $0.0000033873 | $0.0000033873 | - | - |
| Mar-09 2026 | $0.0000033873 | $0.0000033873 | $0.0000038997 | $0.0000038003 | - | - |
| Mar-08 2026 | $0.0000038003 | $0.0000038003 | $0.0000038003 | $0.0000038003 | - | - |
| Mar-07 2026 | $0.0000038003 | $0.0000038003 | $0.0000042103 | $0.0000042103 | - | - |
| Mar-06 2026 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| Mar-05 2026 | $0.0000042103 | $0.0000042103 | $0.0000042103 | $0.0000042103 | - | - |
| Mar-04 2026 | $0.0000042103 | $0.0000039609 | $0.0000042103 | $0.0000039609 | - | - |
| Mar-03 2026 | $0.0000039609 | $0.0000039609 | $0.0000039609 | $0.0000039609 | - | - |
| Mar-02 2026 | $0.0000039609 | $0.0000034782 | $0.0000039609 | $0.0000034782 | $3 | - |
| Mar-01 2026 | $0.0000034782 | $0.0000028362 | $0.0000036878 | $0.0000028362 | - | - |
| Feb-28 2026 | $0.0000028362 | $0.0000028362 | $0.0000028362 | $0.0000028362 | - | - |
| Feb-27 2026 | $0.0000028362 | $0.0000028362 | $0.0000028375 | $0.0000028375 | - | - |
| Feb-26 2026 | $0.0000028375 | $0.0000028375 | $0.0000028519 | $0.000002847 | - | - |
| Feb-25 2026 | $0.0000025709 | $0.0000025709 | $0.0000025709 | $0.0000025709 | - | - |