Market Cap $3.39T
6.89%
Volume 24h $326.18B
24.11%
BTC % 60.01%
-1.71%
ETH % 7.87%
11.94%
Coins
31.785
+11
Exchanges
885
Last update
3 Minutes ago
Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00054206 | $0.00029915 | $0.00054206 | $0.00047188 | - | - |
| May-06 2025 | $0.00047217 | $0.0003524 | $0.00047217 | $0.00035411 | $278 | - |
| May-05 2025 | $0.00029486 | $0.00029486 | $0.0004458 | $0.0004458 | - | - |
| May-04 2025 | $0.0004458 | $0.00040015 | $0.00045958 | $0.00045958 | - | - |
| May-03 2025 | $0.00045958 | $0.00045958 | $0.00046571 | $0.00046571 | - | - |
| May-02 2025 | $0.00046571 | $0.0004572 | $0.00046571 | $0.0004572 | - | - |
| May-01 2025 | $0.0004572 | $0.00045425 | $0.00045745 | $0.00045745 | - | - |
| Apr-30 2025 | $0.00045745 | $0.00045696 | $0.00045835 | $0.00045835 | - | - |
| Apr-29 2025 | $0.00045835 | $0.00038309 | $0.00047668 | $0.00038309 | - | - |
| Apr-28 2025 | $0.00038309 | $0.00038309 | $0.00040256 | $0.00038859 | - | - |
| Apr-27 2025 | $0.00038859 | $0.00038859 | $0.00039604 | $0.00039604 | - | - |
| Apr-26 2025 | $0.00039604 | $0.00039604 | $0.00041334 | $0.00041334 | $50 | - |
| Apr-25 2025 | $0.00041334 | $0.00040395 | $0.0004385 | $0.0004385 | - | - |
| Apr-24 2025 | $0.0004385 | $0.00043451 | $0.00045496 | $0.00044435 | - | - |
| Apr-23 2025 | $0.00044435 | $0.0003294 | $0.00046122 | $0.0003294 | - | - |