Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
1 minute ago
Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006749 | $0.00006749 | $0.00007201 | $0.00007066 | - | - |
| Dec-14 2025 | $0.00007066 | $0.00007043 | $0.00007093 | $0.00007077 | - | - |
| Dec-13 2025 | $0.00007077 | $0.00006968 | $0.00007235 | $0.00007235 | - | - |
| Dec-12 2025 | $0.00007235 | $0.00006949 | $0.00007235 | $0.00006949 | - | - |
| Dec-11 2025 | $0.00006949 | $0.00006949 | $0.00007433 | $0.00007433 | - | - |
| Dec-10 2025 | $0.00007433 | $0.00007411 | $0.00007991 | $0.00007991 | - | - |
| Dec-09 2025 | $0.00007991 | $0.00007348 | $0.00007991 | $0.00007348 | - | - |
| Dec-08 2025 | $0.00007348 | $0.0000711 | $0.00007573 | $0.0000711 | - | - |
| Dec-07 2025 | $0.0000711 | $0.00007069 | $0.0000716 | $0.00007094 | $6 | - |
| Dec-06 2025 | $0.00007094 | $0.00005995 | $0.00011005 | $0.00011005 | - | - |
| Dec-05 2025 | $0.00011005 | $0.00010591 | $0.00011148 | $0.00011148 | - | - |
| Dec-04 2025 | $0.00011148 | $0.00011123 | $0.00011384 | $0.00011141 | - | - |
| Dec-03 2025 | $0.00011141 | $0.00010731 | $0.00011141 | $0.00010731 | $1 | - |
| Dec-02 2025 | $0.00010731 | $0.000102 | $0.00011161 | $0.00010818 | - | - |
| Dec-01 2025 | $0.00010818 | $0.00010818 | $0.00011827 | $0.00011827 | $2 | - |