Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
2 Minutes ago
Collab.Land (COLLAB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00148937 | $0.00145034 | $0.00160743 | $0.00160017 | $3,730 | - |
| Nov-10 2024 | $0.00158794 | $0.00150464 | $0.00172161 | $0.00156719 | $3,465 | - |
| Nov-09 2024 | $0.00159182 | $0.00159182 | $0.00186325 | $0.00185648 | $3,569 | - |
| Nov-08 2024 | $0.00186019 | $0.00186019 | $0.00231108 | $0.002297 | $2,839 | - |
| Nov-07 2024 | $0.00228654 | $0.00208498 | $0.00228654 | $0.00208548 | $2,387 | - |
| Nov-06 2024 | $0.00209714 | $0.00200689 | $0.00213629 | $0.00202434 | $2,567 | - |
| Nov-05 2024 | $0.00205177 | $0.00199147 | $0.00205565 | $0.00200328 | $3,463 | - |
| Nov-04 2024 | $0.00200253 | $0.00197894 | $0.00202274 | $0.00200322 | $3,970 | - |
| Nov-03 2024 | $0.00198618 | $0.0019362 | $0.0021053 | $0.00210419 | $3,755 | - |
| Nov-02 2024 | $0.00211637 | $0.00179388 | $0.00211654 | $0.00195315 | $4,852 | - |
| Nov-01 2024 | $0.00195203 | $0.00188784 | $0.00196953 | $0.00188784 | $3,031 | - |
| Oct-31 2024 | $0.00190759 | $0.00190759 | $0.00219513 | $0.00200836 | $2,925 | - |
| Oct-30 2024 | $0.00199776 | $0.00188622 | $0.0020002 | $0.00188622 | $3,610 | - |
| Oct-29 2024 | $0.00188734 | $0.00181589 | $0.00191302 | $0.00181589 | $3,363 | - |
| Oct-28 2024 | $0.00184655 | $0.00182398 | $0.00191348 | $0.00191348 | $2,871 | - |