Market Cap $3.16T
-0.83%
Volume 24h $201.11B
38.13%
BTC % 55.16%
-0.1%
ETH % 11.15%
-0.35%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Coldstack (CLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011944 | $0.011911 | $0.012013 | $0.011921 | $20,339 | $280,873 |
| Dec-24 2025 | $0.011941 | $0.0119 | $0.011967 | $0.011961 | $21,698 | $280,796 |
| Dec-23 2025 | $0.011984 | $0.011935 | $0.012269 | $0.012253 | $19,132 | $281,799 |
| Dec-22 2025 | $0.012221 | $0.012221 | $0.012277 | $0.012277 | $21,795 | $287,379 |
| Dec-21 2025 | $0.012255 | $0.012187 | $0.012286 | $0.012234 | $17,572 | $288,185 |
| Dec-20 2025 | $0.012226 | $0.012203 | $0.012284 | $0.012241 | $20,250 | $287,487 |
| Dec-19 2025 | $0.012261 | $0.012213 | $0.012279 | $0.012238 | $19,060 | $288,314 |
| Dec-18 2025 | $0.012268 | $0.012087 | $0.012269 | $0.012124 | $23,308 | $288,485 |
| Dec-17 2025 | $0.012101 | $0.012101 | $0.012295 | $0.012267 | $21,697 | $284,562 |
| Dec-16 2025 | $0.012237 | $0.012237 | $0.012331 | $0.012278 | $20,477 | $287,761 |
| Dec-15 2025 | $0.012321 | $0.012259 | $0.012341 | $0.012322 | $20,825 | $289,737 |
| Dec-14 2025 | $0.012311 | $0.012281 | $0.012344 | $0.0123 | $18,892 | $289,489 |
| Dec-13 2025 | $0.012309 | $0.012309 | $0.012621 | $0.012621 | $22,375 | $289,439 |
| Dec-12 2025 | $0.012572 | $0.012551 | $0.012623 | $0.012561 | $17,728 | $295,633 |
| Dec-11 2025 | $0.012613 | $0.012509 | $0.012643 | $0.012601 | $19,794 | $296,601 |