Market Cap $2.50T
0.76%
Volume 24h $179.71B
47.24%
BTC % 53.5%
-0.43%
ETH % 9.86%
1.62%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
Coldstack (CLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00925792 | $0.00924887 | $0.00926979 | $0.00925527 | $11,854 | $217,692 |
| Mar-28 2026 | $0.00925944 | $0.00925285 | $0.00926804 | $0.00925826 | $28,288 | $217,728 |
| Mar-27 2026 | $0.00925628 | $0.00925284 | $0.00935642 | $0.00935558 | $26,973 | $217,654 |
| Mar-26 2026 | $0.00935493 | $0.00925096 | $0.00935493 | $0.0092623 | $29,526 | $219,973 |
| Mar-25 2026 | $0.00926106 | $0.00925677 | $0.00927084 | $0.00926643 | $31,032 | $217,766 |
| Mar-24 2026 | $0.00926105 | $0.00925166 | $0.00927147 | $0.00927089 | $26,493 | $217,766 |
| Mar-23 2026 | $0.00925863 | $0.00925695 | $0.0092723 | $0.00926019 | $31,094 | $217,709 |
| Mar-22 2026 | $0.0092728 | $0.00925763 | $0.00927374 | $0.00925763 | $35,035 | $218,042 |
| Mar-21 2026 | $0.00925623 | $0.00925623 | $0.00927372 | $0.0092603 | $28,092 | $217,653 |
| Mar-20 2026 | $0.00927223 | $0.00922355 | $0.00927318 | $0.00923989 | $32,702 | $218,029 |
| Mar-19 2026 | $0.00923227 | $0.00907986 | $0.00928281 | $0.00909595 | $32,259 | $217,089 |
| Mar-18 2026 | $0.00909777 | $0.00909777 | $0.00937057 | $0.00936069 | $31,227 | $213,927 |
| Mar-17 2026 | $0.00936556 | $0.00927813 | $0.00936556 | $0.00930288 | $16,349 | $220,223 |
| Mar-16 2026 | $0.00930679 | $0.00928717 | $0.00951039 | $0.00943642 | $14,558 | $218,842 |
| Mar-15 2026 | $0.00943658 | $0.00925162 | $0.00980511 | $0.00978749 | $4,740 | $221,893 |