Market Cap $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.014098 $0.014002 $0.014303 $0.014281 $20,781 $331,503
Oct-24 2025 $0.014271 $0.014132 $0.014435 $0.01442 $23,763 $335,572
Oct-23 2025 $0.01443 $0.014235 $0.014679 $0.014613 $22,254 $339,328
Oct-22 2025 $0.014633 $0.014533 $0.014649 $0.014637 $21,767 $344,088
Oct-21 2025 $0.014703 $0.014623 $0.014703 $0.014653 $18,344 $345,740
Oct-20 2025 $0.014671 $0.014618 $0.014718 $0.014714 $22,452 $344,982
Oct-19 2025 $0.014704 $0.014682 $0.014715 $0.014701 $21,163 $345,763
Oct-18 2025 $0.014693 $0.014683 $0.014717 $0.014715 $20,184 $345,495
Oct-17 2025 $0.014694 $0.014663 $0.014709 $0.014698 $22,181 $345,534
Oct-16 2025 $0.0147 $0.014697 $0.014787 $0.014709 $20,418 $345,668
Oct-15 2025 $0.014706 $0.014681 $0.014728 $0.014691 $18,208 $345,806
Oct-14 2025 $0.014681 $0.01468 $0.014737 $0.014723 $22,317 $345,213
Oct-13 2025 $0.014724 $0.014724 $0.014941 $0.014922 $22,622 $346,245
Oct-12 2025 $0.014885 $0.01484 $0.014885 $0.014847 $19,062 $350,023
Oct-11 2025 $0.014863 $0.014836 $0.014881 $0.014875 $15,897 $349,509

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1624 days, from day 05-17-2021.