Market Cap $3.24T
-0.17%
Volume 24h $208.56B
-9.75%
BTC % 54.81%
0.03%
ETH % 11.16%
-0.17%
Coins
34.134
+8
Exchanges
885
Last update
12 Seconds ago
Coldstack (CLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.010813 | $0.010811 | $0.010897 | $0.010897 | $10,860 | $254,261 |
| Jan-26 2026 | $0.010857 | $0.010816 | $0.011156 | $0.011122 | $11,474 | $255,311 |
| Jan-25 2026 | $0.011113 | $0.010995 | $0.011184 | $0.011108 | $12,454 | $261,318 |
| Jan-24 2026 | $0.011108 | $0.011032 | $0.011225 | $0.011225 | $25,043 | $261,214 |
| Jan-23 2026 | $0.011225 | $0.011219 | $0.011357 | $0.011298 | $20,185 | $263,951 |
| Jan-22 2026 | $0.011318 | $0.011259 | $0.011372 | $0.011283 | $21,034 | $266,143 |
| Jan-21 2026 | $0.011262 | $0.010845 | $0.011281 | $0.010947 | $19,767 | $264,834 |
| Jan-20 2026 | $0.010929 | $0.010913 | $0.011416 | $0.0114 | $24,356 | $257,005 |
| Jan-19 2026 | $0.011401 | $0.011401 | $0.011455 | $0.011438 | $19,889 | $268,095 |
| Jan-18 2026 | $0.011446 | $0.011405 | $0.011457 | $0.011454 | $20,258 | $269,159 |
| Jan-17 2026 | $0.011434 | $0.011414 | $0.011454 | $0.011414 | $21,426 | $268,880 |
| Jan-16 2026 | $0.011413 | $0.011412 | $0.011456 | $0.011456 | $20,584 | $268,387 |
| Jan-15 2026 | $0.011454 | $0.011396 | $0.011509 | $0.011491 | $18,641 | $269,341 |
| Jan-14 2026 | $0.011532 | $0.011445 | $0.011723 | $0.011723 | $22,886 | $271,173 |
| Jan-13 2026 | $0.011654 | $0.011616 | $0.011753 | $0.011616 | $20,143 | $274,054 |