Market Cap $3.90T 5.63%
Volume 24h $492.69B 41.34%
BTC % 60.14% 0.16%
ETH % 9.27% 1.51%
Coins 32.388 +20
Exchanges 885
Last update 1 minute ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.02092 $0.020552 $0.02092 $0.020737 $37,403 $491,931
Jul-09 2025 $0.020749 $0.020548 $0.020773 $0.020721 $29,544 $487,915
Jul-08 2025 $0.020751 $0.020541 $0.020753 $0.020571 $28,228 $487,957
Jul-07 2025 $0.020591 $0.020551 $0.020723 $0.020675 $29,997 $484,187
Jul-06 2025 $0.020615 $0.0206 $0.021043 $0.020989 $31,139 $484,760
Jul-05 2025 $0.021016 $0.02092 $0.021439 $0.021319 $32,476 $494,181
Jul-04 2025 $0.02132 $0.02132 $0.021575 $0.021548 $28,534 $501,341
Jul-03 2025 $0.021521 $0.021498 $0.021859 $0.021696 $33,948 $506,051
Jul-02 2025 $0.021639 $0.021442 $0.021792 $0.021725 $31,061 $508,835
Jul-01 2025 $0.021508 $0.021402 $0.021808 $0.021647 $27,006 $505,760
Jun-30 2025 $0.021761 $0.021185 $0.021814 $0.021273 $31,336 $511,700
Jun-29 2025 $0.021232 $0.021232 $0.021517 $0.021422 $32,643 $499,260
Jun-28 2025 $0.021449 $0.021413 $0.022427 $0.022344 $33,578 $504,366
Jun-27 2025 $0.022233 $0.022076 $0.022414 $0.022258 $29,420 $522,798
Jun-26 2025 $0.022313 $0.022024 $0.02235 $0.022236 $31,352 $524,691

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1517 days, from day 05-16-2021.