Market Cap $2.59T
3.8%
Volume 24h $214.71B
16.91%
BTC % 54.71%
0.96%
ETH % 9.6%
0%
Coins
34.323
+7
Exchanges
885
Last update
2 Minutes ago
Coldstack (CLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00950848 | $0.00950848 | $0.00968926 | $0.00967799 | $11,847 | $223,584 |
| Mar-08 2026 | $0.00967691 | $0.00962078 | $0.00968636 | $0.00963586 | $27,438 | $227,545 |
| Mar-07 2026 | $0.00964258 | $0.00961468 | $0.0096892 | $0.00965627 | $32,548 | $226,737 |
| Mar-06 2026 | $0.00964062 | $0.00964062 | $0.00968843 | $0.00966415 | $28,918 | $226,691 |
| Mar-05 2026 | $0.0096523 | $0.00964954 | $0.00969826 | $0.00968062 | $31,871 | $226,966 |
| Mar-04 2026 | $0.00968039 | $0.00968039 | $0.00969467 | $0.00969054 | $30,752 | $227,626 |
| Mar-03 2026 | $0.00983027 | $0.00982731 | $0.00984048 | $0.00983269 | $29,486 | $231,151 |
| Mar-02 2026 | $0.00983274 | $0.00983248 | $0.010029 | $0.00996162 | $24,847 | $231,209 |
| Mar-01 2026 | $0.0099514 | $0.00990671 | $0.010026 | $0.00994925 | $19,891 | $233,999 |
| Feb-28 2026 | $0.00995753 | $0.00988988 | $0.0099893 | $0.00989959 | $17,393 | $234,143 |
| Feb-27 2026 | $0.00992919 | $0.00985107 | $0.00995886 | $0.00992004 | $17,041 | $233,477 |
| Feb-26 2026 | $0.00993909 | $0.00990336 | $0.010052 | $0.010026 | $22,598 | $233,709 |
| Feb-25 2026 | $0.010051 | $0.00998227 | $0.010456 | $0.010412 | $18,073 | $236,364 |
| Feb-24 2026 | $0.010375 | $0.010068 | $0.01384 | $0.010097 | $25,038 | $243,975 |
| Feb-23 2026 | $0.010205 | $0.010195 | $0.010238 | $0.010215 | $20,433 | $239,966 |