Market Cap $2.54T
1.82%
Volume 24h $176.88B
-5.6%
BTC % 50.29%
-0.04%
ETH % 16.31%
-0.73%
Coins
28.111
+31
Exchanges
885
Last update
59 Seconds ago
Coldstack (CLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.096489 | $0.09538 | $0.097641 | $0.096897 | $62,389 | $145,214 |
| Jul-15 2024 | $0.099909 | $0.094444 | $0.099909 | $0.09488 | $68,635 | $150,361 |
| Jul-14 2024 | $0.094885 | $0.093716 | $0.096297 | $0.093716 | $49,381 | $142,800 |
| Jul-13 2024 | $0.094386 | $0.093717 | $0.098052 | $0.098052 | $68,216 | $142,050 |
| Jul-12 2024 | $0.097534 | $0.096703 | $0.099101 | $0.097355 | $60,856 | $146,787 |
| Jul-11 2024 | $0.097678 | $0.097419 | $0.101229 | $0.100698 | $55,945 | $147,004 |
| Jul-10 2024 | $0.100333 | $0.099327 | $0.102794 | $0.099785 | $54,495 | $151,000 |
| Jul-09 2024 | $0.100357 | $0.097692 | $0.10361 | $0.100983 | $50,710 | $151,035 |
| Jul-08 2024 | $0.100317 | $0.10026 | $0.109551 | $0.100672 | $45,628 | $150,975 |
| Jul-07 2024 | $0.10067 | $0.100644 | $0.107836 | $0.107836 | $60,938 | $151,507 |
| Jul-06 2024 | $0.101832 | $0.099793 | $0.106675 | $0.101255 | $43,240 | $153,255 |
| Jul-05 2024 | $0.101239 | $0.097452 | $0.102328 | $0.102289 | $41,249 | $152,364 |
| Jul-04 2024 | $0.102567 | $0.102539 | $0.106271 | $0.106271 | $72,599 | $154,362 |
| Jul-03 2024 | $0.106888 | $0.105931 | $0.122975 | $0.106172 | $72,165 | $160,865 |
| Jul-02 2024 | $0.106614 | $0.105857 | $0.107643 | $0.106227 | $77,515 | $160,452 |