Market Cap $2.14T 0.08%
Volume 24h $194.33B -8.1%
BTC % 52.41% 0.17%
ETH % 13.62% -2.79%
Coins 28.404 +10
Exchanges 885
Last update 1 minute ago
Coldstack CLS

Coldstack (CLS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-07 2024 $0.07411 $0.073332 $0.076337 $0.074875 $56,552 $111,534
Aug-06 2024 $0.075581 $0.074887 $0.076355 $0.075646 $65,410 $113,748
Aug-05 2024 $0.075236 $0.074915 $0.083686 $0.083686 $65,603 $113,229
Aug-04 2024 $0.083865 $0.082935 $0.085768 $0.085176 $58,186 $126,216
Aug-03 2024 $0.085077 $0.084366 $0.088402 $0.088402 $51,875 $128,039
Aug-02 2024 $0.088414 $0.088158 $0.0916 $0.0916 $49,360 $133,061
Aug-01 2024 $0.090146 $0.088304 $0.092813 $0.090882 $50,931 $135,668
Jul-31 2024 $0.091379 $0.091215 $0.096529 $0.095002 $50,256 $137,524
Jul-30 2024 $0.094972 $0.094904 $0.097811 $0.097221 $71,577 $142,932
Jul-29 2024 $0.09741 $0.095408 $0.099004 $0.098888 $70,036 $146,601
Jul-28 2024 $0.09903 $0.09642 $0.099529 $0.097833 $64,984 $149,039
Jul-27 2024 $0.09908 $0.098832 $0.102634 $0.101653 $67,236 $149,113
Jul-26 2024 $0.100533 $0.099538 $0.104533 $0.099659 $110,673 $151,301
Jul-25 2024 $0.099707 $0.099279 $0.101353 $0.101244 $70,454 $150,058
Jul-24 2024 $0.100588 $0.099512 $0.101307 $0.099651 $63,667 $151,383

Historical and market price analysis of Coldstack (CLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1180 days, from day 05-16-2021.