Market Cap $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Coins
32.826
+12
Exchanges
885
Last update
17 Seconds ago
Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018924 | $0.018924 | $0.019456 | $0.019262 | $37,486 | $3,197,533 |
| Aug-18 2025 | $0.01928 | $0.019251 | $0.01966 | $0.01966 | $23,724 | $3,257,651 |
| Aug-17 2025 | $0.019618 | $0.019496 | $0.020079 | $0.019849 | $16,804 | $3,314,750 |
| Aug-16 2025 | $0.019957 | $0.019705 | $0.020072 | $0.019705 | $67,355 | $3,371,942 |
| Aug-15 2025 | $0.019503 | $0.019374 | $0.01989 | $0.019682 | $36,280 | $3,295,307 |
| Aug-14 2025 | $0.01967 | $0.019669 | $0.020296 | $0.020296 | $28,958 | $3,323,524 |
| Aug-13 2025 | $0.02038 | $0.020081 | $0.020544 | $0.020196 | $21,903 | $3,443,385 |
| Aug-12 2025 | $0.020193 | $0.01969 | $0.02028 | $0.01969 | $43,710 | $3,411,907 |
| Aug-11 2025 | $0.019701 | $0.019643 | $0.020279 | $0.019887 | $65,475 | $3,328,655 |
| Aug-10 2025 | $0.01995 | $0.019938 | $0.020213 | $0.019938 | $27,140 | $3,370,804 |
| Aug-09 2025 | $0.01988 | $0.019708 | $0.020183 | $0.019708 | $107,645 | $3,359,045 |
| Aug-08 2025 | $0.019693 | $0.019527 | $0.020001 | $0.020001 | $18,385 | $3,327,413 |
| Aug-07 2025 | $0.019942 | $0.01943 | $0.019982 | $0.019612 | $175,842 | $3,369,496 |
| Aug-06 2025 | $0.019626 | $0.019138 | $0.020008 | $0.019138 | $339,842 | $3,316,021 |
| Aug-05 2025 | $0.019198 | $0.019097 | $0.019467 | $0.019457 | $72,638 | $3,243,815 |