Market Cap $3.50T
-1.33%
Volume 24h $202.14B
18.17%
BTC % 60.78%
-0.23%
ETH % 8.53%
-0.35%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.019844 | $0.019666 | $0.020177 | $0.019666 | $55,231 | $3,269,371 |
| Jun-29 2025 | $0.01959 | $0.019318 | $0.019629 | $0.019318 | $10,631 | $3,227,479 |
| Jun-28 2025 | $0.019318 | $0.019275 | $0.019487 | $0.019487 | $12,282 | $3,182,804 |
| Jun-27 2025 | $0.019487 | $0.018925 | $0.01961 | $0.01961 | $41,982 | $3,210,575 |
| Jun-26 2025 | $0.019611 | $0.019584 | $0.020094 | $0.019939 | $19,070 | $3,231,028 |
| Jun-25 2025 | $0.019937 | $0.019744 | $0.020046 | $0.020046 | $25,291 | $3,284,679 |
| Jun-24 2025 | $0.020062 | $0.019534 | $0.020358 | $0.019534 | $85,965 | $3,305,260 |
| Jun-23 2025 | $0.019573 | $0.018563 | $0.019573 | $0.018614 | $70,590 | $3,224,687 |
| Jun-22 2025 | $0.018388 | $0.017994 | $0.020135 | $0.019378 | $128,500 | $3,029,456 |
| Jun-21 2025 | $0.019407 | $0.019407 | $0.02023 | $0.020055 | $473,468 | $3,197,425 |
| Jun-20 2025 | $0.020019 | $0.019859 | $0.02118 | $0.020604 | $137,503 | $3,298,207 |
| Jun-19 2025 | $0.02057 | $0.020266 | $0.020932 | $0.020684 | $65,347 | $3,388,939 |
| Jun-18 2025 | $0.020852 | $0.01966 | $0.020852 | $0.019986 | $90,179 | $3,435,443 |
| Jun-17 2025 | $0.020022 | $0.019953 | $0.021051 | $0.020721 | $262,088 | $3,298,698 |
| Jun-16 2025 | $0.020844 | $0.020844 | $0.021821 | $0.02123 | $289,191 | $3,434,120 |