Market Cap $3.24T
1.77%
Volume 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Coins
33.873
+5
Exchanges
885
Last update
41 Seconds ago
Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00726713 | $0.00726713 | $0.00761961 | $0.00761961 | $140,971 | $1,370,663 |
| Dec-27 2025 | $0.00759881 | $0.00739081 | $0.00759881 | $0.00748095 | $196,706 | $1,433,221 |
| Dec-26 2025 | $0.00768201 | $0.00747333 | $0.00801409 | $0.00747465 | $605,230 | $1,448,913 |
| Dec-25 2025 | $0.00741958 | $0.00741958 | $0.00844037 | $0.00805987 | $1,726,057 | $1,399,417 |
| Dec-24 2025 | $0.00855107 | $0.00715003 | $0.0085915 | $0.00756606 | $1,239,872 | $1,612,827 |
| Dec-23 2025 | $0.00729843 | $0.00716826 | $0.00756176 | $0.0074617 | $559,243 | $1,355,988 |
| Dec-22 2025 | $0.00749015 | $0.00680552 | $0.00758816 | $0.00680552 | $538,306 | $1,391,609 |
| Dec-21 2025 | $0.00681699 | $0.00667447 | $0.00691188 | $0.00667447 | $73,877 | $1,266,542 |
| Dec-20 2025 | $0.00669485 | $0.00655865 | $0.00673042 | $0.0065966 | $42,246 | $1,243,849 |
| Dec-19 2025 | $0.00653019 | $0.00644912 | $0.00662579 | $0.00650742 | $6,104 | $1,213,256 |
| Dec-18 2025 | $0.00648926 | $0.00645069 | $0.00662949 | $0.00653913 | $43,728 | $1,205,651 |
| Dec-17 2025 | $0.00661152 | $0.00645186 | $0.00699998 | $0.00664 | $311,951 | $1,228,367 |
| Dec-16 2025 | $0.00665104 | $0.00665104 | $0.00863902 | $0.00721775 | $2,183,015 | $1,235,710 |
| Dec-15 2025 | $0.00721833 | $0.00715295 | $0.00730214 | $0.00730214 | $11,748 | $1,341,108 |
| Dec-14 2025 | $0.00730214 | $0.00724298 | $0.00735638 | $0.0073108 | $6,695 | $1,356,678 |