Market Cap $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Coins
33.103
+13
Exchanges
885
Last update
2 Minutes ago
Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.017712 | $0.017417 | $0.01807 | $0.017886 | $568,071 | $3,067,289 |
| Sep-08 2025 | $0.018028 | $0.017983 | $0.018741 | $0.018397 | $1,033,002 | $3,121,884 |
| Sep-07 2025 | $0.018361 | $0.018361 | $0.021348 | $0.02054 | $3,179,860 | $3,179,611 |
| Sep-06 2025 | $0.021024 | $0.019675 | $0.023389 | $0.021248 | $8,303,203 | $3,640,685 |
| Sep-05 2025 | $0.022539 | $0.020416 | $0.026191 | $0.022283 | $17,201,190 | $3,903,052 |
| Sep-04 2025 | $0.020386 | $0.015842 | $0.029481 | $0.01663 | $15,103,091 | $3,530,311 |
| Sep-03 2025 | $0.016603 | $0.016452 | $0.016661 | $0.016596 | $15,101 | $2,875,258 |
| Sep-02 2025 | $0.016465 | $0.016159 | $0.0166 | $0.016159 | $12,509 | $2,851,229 |
| Sep-01 2025 | $0.016148 | $0.016103 | $0.01738 | $0.01738 | $341,826 | $2,796,385 |
| Aug-31 2025 | $0.017494 | $0.017379 | $0.017869 | $0.01761 | $14,754 | $3,029,528 |
| Aug-30 2025 | $0.017617 | $0.017552 | $0.018027 | $0.018013 | $27,005 | $3,050,742 |
| Aug-29 2025 | $0.017998 | $0.017713 | $0.018094 | $0.018094 | $34,773 | $3,116,819 |
| Aug-28 2025 | $0.018088 | $0.017744 | $0.01815 | $0.01783 | $37,695 | $3,132,328 |
| Aug-27 2025 | $0.0178 | $0.0178 | $0.018518 | $0.018369 | $37,104 | $3,082,514 |
| Aug-26 2025 | $0.018473 | $0.01794 | $0.018473 | $0.018032 | $34,478 | $3,199,067 |