Market Cap $3.50T
-0.08%
Volume 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Coins
32.067
+2
Exchanges
885
Last update
3 Minutes ago
Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.02007 | $0.019938 | $0.020431 | $0.020056 | $101,746 | $3,306,677 |
| Jun-07 2025 | $0.019798 | $0.019798 | $0.020548 | $0.020335 | $811,925 | $3,261,862 |
| Jun-06 2025 | $0.020416 | $0.019878 | $0.021206 | $0.020014 | $350,987 | $3,363,605 |
| Jun-05 2025 | $0.020095 | $0.020035 | $0.020909 | $0.020788 | $29,872 | $3,310,679 |
| Jun-04 2025 | $0.020776 | $0.020601 | $0.021328 | $0.020983 | $89,185 | $3,422,994 |
| Jun-03 2025 | $0.020939 | $0.020321 | $0.021061 | $0.020485 | $52,432 | $3,449,819 |
| Jun-02 2025 | $0.020485 | $0.020338 | $0.020766 | $0.020599 | $38,388 | $3,288,781 |
| Jun-01 2025 | $0.020491 | $0.020245 | $0.020672 | $0.020672 | $41,434 | $3,289,791 |
| May-31 2025 | $0.020882 | $0.020166 | $0.020882 | $0.02026 | $40,873 | $3,352,476 |
| May-30 2025 | $0.020339 | $0.020339 | $0.02136 | $0.021309 | $114,906 | $3,265,413 |
| May-29 2025 | $0.021255 | $0.020992 | $0.021597 | $0.02107 | $361,001 | $3,412,419 |
| May-28 2025 | $0.021351 | $0.02092 | $0.021536 | $0.021019 | $376,577 | $3,427,834 |
| May-27 2025 | $0.021114 | $0.020623 | $0.021617 | $0.020882 | $383,937 | $3,389,836 |
| May-26 2025 | $0.020556 | $0.020556 | $0.021336 | $0.021336 | $298,513 | $3,300,222 |
| May-25 2025 | $0.021439 | $0.020794 | $0.022859 | $0.022508 | $1,752,203 | $3,441,868 |