Market Cap $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Coins
33.322
Exchanges
885
Last update
1 minute ago
Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.015096 | $0.014933 | $0.015096 | $0.014997 | $24,134 | $2,677,821 |
| Oct-03 2025 | $0.015011 | $0.014694 | $0.01505 | $0.014807 | $57,780 | $2,662,699 |
| Oct-02 2025 | $0.014772 | $0.014632 | $0.014805 | $0.014648 | $52,690 | $2,620,335 |
| Oct-01 2025 | $0.014663 | $0.01424 | $0.014663 | $0.014558 | $54,174 | $2,600,907 |
| Sep-30 2025 | $0.014457 | $0.014198 | $0.014595 | $0.014246 | $76,338 | $2,564,337 |
| Sep-29 2025 | $0.01431 | $0.014257 | $0.014714 | $0.01457 | $491,007 | $2,538,399 |
| Sep-28 2025 | $0.014527 | $0.014402 | $0.014882 | $0.014882 | $410,627 | $2,576,885 |
| Sep-27 2025 | $0.014882 | $0.014421 | $0.014925 | $0.014421 | $80,083 | $2,639,802 |
| Sep-26 2025 | $0.014464 | $0.014195 | $0.014724 | $0.014529 | $87,483 | $2,565,565 |
| Sep-25 2025 | $0.014327 | $0.013982 | $0.015362 | $0.015233 | $214,040 | $2,541,262 |
| Sep-24 2025 | $0.015199 | $0.015199 | $0.015617 | $0.015286 | $138,078 | $2,696,015 |
| Sep-23 2025 | $0.01527 | $0.01527 | $0.01868 | $0.01868 | $3,292,489 | $2,708,667 |
| Sep-22 2025 | $0.016793 | $0.016352 | $0.016793 | $0.016694 | $359,832 | $2,908,136 |
| Sep-21 2025 | $0.016769 | $0.01669 | $0.017033 | $0.017033 | $162,151 | $2,903,859 |
| Sep-20 2025 | $0.017048 | $0.016668 | $0.017141 | $0.016668 | $228,969 | $2,952,191 |