Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
3 Minutes ago
Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00936566 | $0.00911919 | $0.00965627 | $0.00947589 | $16,113 | $1,740,063 |
| Nov-16 2025 | $0.00964843 | $0.00964843 | $0.010162 | $0.010065 | $14,687 | $1,792,599 |
| Nov-15 2025 | $0.010065 | $0.00993446 | $0.010127 | $0.00997585 | $17,097 | $1,870,094 |
| Nov-14 2025 | $0.00987926 | $0.00957959 | $0.00995152 | $0.00987321 | $118,379 | $1,835,486 |
| Nov-13 2025 | $0.0099067 | $0.00987237 | $0.010258 | $0.010107 | $27,401 | $1,840,583 |
| Nov-12 2025 | $0.010083 | $0.010055 | $0.010635 | $0.010055 | $47,236 | $1,873,439 |
| Nov-11 2025 | $0.010041 | $0.010032 | $0.010365 | $0.01023 | $157,711 | $1,865,682 |
| Nov-10 2025 | $0.010204 | $0.010123 | $0.010421 | $0.010364 | $50,453 | $1,895,838 |
| Nov-09 2025 | $0.010329 | $0.0099932 | $0.010453 | $0.010453 | $355,485 | $1,919,086 |
| Nov-08 2025 | $0.010425 | $0.00989017 | $0.01044 | $0.010075 | $38,389 | $1,937,045 |
| Nov-07 2025 | $0.010041 | $0.00928317 | $0.010238 | $0.00949294 | $82,113 | $1,865,586 |
| Nov-06 2025 | $0.00946925 | $0.00943003 | $0.0099991 | $0.0099991 | $35,481 | $1,759,309 |
| Nov-05 2025 | $0.00999486 | $0.00904706 | $0.00999486 | $0.00923505 | $40,756 | $1,856,963 |
| Nov-04 2025 | $0.00935584 | $0.00935584 | $0.010513 | $0.010513 | $114,786 | $1,738,239 |
| Nov-03 2025 | $0.010454 | $0.010454 | $0.010872 | $0.010872 | $51,298 | $1,942,409 |