Market Cap $2.14T
5.6%
Volume 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Coins
28.394
+11
Exchanges
885
Last update
8 Seconds ago
Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.029553 | $0.026192 | $0.030009 | $0.030009 | $191,621 | $3,625,275 |
| Aug-04 2024 | $0.030146 | $0.030146 | $0.032396 | $0.031483 | $151,087 | $3,697,917 |
| Aug-03 2024 | $0.03138 | $0.030857 | $0.034399 | $0.033714 | $443,623 | $3,849,352 |
| Aug-02 2024 | $0.033714 | $0.033714 | $0.035004 | $0.035004 | $67,092 | $4,135,660 |
| Aug-01 2024 | $0.03473 | $0.033804 | $0.035215 | $0.034657 | $122,086 | $4,114,131 |
| Jul-31 2024 | $0.035139 | $0.035139 | $0.036579 | $0.035878 | $81,947 | $4,162,581 |
| Jul-30 2024 | $0.036155 | $0.035754 | $0.036451 | $0.036167 | $94,588 | $4,282,962 |
| Jul-29 2024 | $0.03635 | $0.036204 | $0.037545 | $0.036281 | $313,172 | $4,306,069 |
| Jul-28 2024 | $0.037449 | $0.03723 | $0.038624 | $0.037924 | $299,940 | $4,436,210 |
| Jul-27 2024 | $0.038826 | $0.034046 | $0.042632 | $0.034992 | $2,638,367 | $4,599,353 |
| Jul-26 2024 | $0.034472 | $0.032611 | $0.034905 | $0.032611 | $447,514 | $4,083,562 |
| Jul-25 2024 | $0.032878 | $0.03118 | $0.03466 | $0.034106 | $482,099 | $3,894,726 |
| Jul-24 2024 | $0.034575 | $0.033655 | $0.037269 | $0.037269 | $2,176,897 | $4,095,727 |
| Jul-23 2024 | $0.037569 | $0.037064 | $0.042003 | $0.042003 | $771,054 | $4,450,444 |
| Jul-22 2024 | $0.040864 | $0.039379 | $0.040864 | $0.040811 | $716,599 | $4,840,719 |