Market Cap $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Coins 29.362 +12
Exchanges 885
Last update 3 Minutes ago
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.032078 $0.031978 $0.032706 $0.032582 $29,884 $4,205,022
Oct-29 2024 $0.032563 $0.031638 $0.032738 $0.031694 $34,908 $4,268,573
Oct-28 2024 $0.03179 $0.030668 $0.032346 $0.031686 $497,447 $4,167,270
Oct-27 2024 $0.031614 $0.031599 $0.032714 $0.031764 $19,317 $4,144,121
Oct-26 2024 $0.031649 $0.03113 $0.032038 $0.031173 $25,322 $4,148,686
Oct-25 2024 $0.031901 $0.031793 $0.03256 $0.032417 $109,604 $4,181,724
Oct-24 2024 $0.032381 $0.032182 $0.032927 $0.032182 $24,819 $4,244,712
Oct-23 2024 $0.032229 $0.032229 $0.033566 $0.033299 $77,111 $4,224,707
Oct-22 2024 $0.033377 $0.033007 $0.03388 $0.033007 $85,688 $4,375,184
Oct-21 2024 $0.033061 $0.033061 $0.034676 $0.03435 $122,092 $4,333,759
Oct-20 2024 $0.034167 $0.033262 $0.034415 $0.033605 $69,794 $4,478,809
Oct-19 2024 $0.033481 $0.033145 $0.033758 $0.033145 $38,358 $4,388,869
Oct-18 2024 $0.033372 $0.033145 $0.033553 $0.033471 $59,564 $4,374,517
Oct-17 2024 $0.033385 $0.03319 $0.03406 $0.033774 $78,746 $4,376,271
Oct-16 2024 $0.033691 $0.032887 $0.034192 $0.032887 $418,629 $4,274,643

Historical and market price analysis of Gracy / Colawork (GRACY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 998 days, from day 02-06-2022.