Market Cap $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
ColaFactory (COLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00195353 | $0.00188045 | $0.00195353 | $0.00194494 | $8 | - |
| Jun-22 2025 | $0.00191346 | $0.00191346 | $0.00191849 | $0.00191849 | - | - |
| Jun-21 2025 | $0.00191849 | $0.00191849 | $0.00195484 | $0.00192165 | - | - |
| Jun-20 2025 | $0.00192165 | $0.00188684 | $0.00195828 | $0.00188684 | - | - |
| Jun-19 2025 | $0.00188684 | $0.00188684 | $0.00197103 | $0.00197103 | - | - |
| Jun-18 2025 | $0.00197103 | $0.00192701 | $0.00198767 | $0.00197628 | - | - |
| Jun-17 2025 | $0.00193818 | $0.00193818 | $0.00201543 | $0.00194592 | - | - |
| Jun-16 2025 | $0.00194592 | $0.00194592 | $0.00194592 | $0.00194592 | - | - |
| Jun-15 2025 | $0.00194592 | $0.00194592 | $0.00194592 | $0.00194592 | - | - |
| Jun-14 2025 | $0.00194592 | $0.00194592 | $0.0019883 | $0.0019883 | - | - |
| Jun-13 2025 | $0.0019883 | $0.00193078 | $0.0019883 | $0.00194918 | - | - |
| Jun-12 2025 | $0.00195196 | $0.00195196 | $0.00200655 | $0.00200655 | - | - |
| Jun-11 2025 | $0.00200655 | $0.00199711 | $0.00200655 | $0.00199711 | - | - |
| Jun-10 2025 | $0.00199711 | $0.00197631 | $0.00199711 | $0.00197631 | - | - |
| Jun-09 2025 | $0.00197631 | $0.00197525 | $0.00198274 | $0.00198274 | - | - |