Market Cap $2.19T
0.8%
Volume 24h $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
Coins
28.783
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00203704 | $0.00199294 | $0.00203704 | $0.00199294 | $3 | - |
Sep-16 2024 | $0.00199294 | $0.00199294 | $0.00203756 | $0.00203756 | $3 | - |
Sep-15 2024 | $0.00203756 | $0.00203756 | $0.00203756 | $0.00203756 | - | - |
Sep-14 2024 | $0.00203756 | $0.00203258 | $0.00203756 | $0.00203258 | $2 | - |
Sep-13 2024 | $0.00203258 | $0.00203258 | $0.00203419 | $0.00203419 | $1 | - |
Sep-12 2024 | $0.00203419 | $0.0019889 | $0.00203419 | $0.00202413 | $6 | - |
Sep-11 2024 | $0.00202413 | $0.00202413 | $0.00202413 | $0.00202413 | - | - |
Sep-10 2024 | $0.00202413 | $0.0020141 | $0.00202413 | $0.00202088 | $2 | - |
Sep-09 2024 | $0.00202088 | $0.00199032 | $0.00202088 | $0.00201801 | $3 | - |
Sep-08 2024 | $0.00201801 | $0.00201801 | $0.00201801 | $0.00201801 | - | - |
Sep-07 2024 | $0.00201801 | $0.00199712 | $0.00201801 | $0.00199712 | $1 | - |
Sep-06 2024 | $0.00199712 | $0.00199712 | $0.00202553 | $0.00202553 | $1 | - |
Sep-05 2024 | $0.00202553 | $0.00202553 | $0.00202553 | $0.00202553 | - | - |
Sep-04 2024 | $0.00202553 | $0.00198847 | $0.00202553 | $0.00199016 | $4 | - |
Sep-03 2024 | $0.00199016 | $0.00199016 | $0.00201191 | $0.00201191 | - | - |